(Asterdm) Asterdm ForceIndex charts technical analysis
(Asterdm) Asterdm ForceIndex charts technical analysis ForceIndex analysis of Asterdm | Buy/Sell Asterdm
10 day averaged volume of Asterdm is 184279
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 600.10 | 599.40 | 603.70 | 597.30 | 0.052 Mn |
| 15 Tue Jul 2025 | 599.05 | 600.15 | 616.45 | 595.30 | 0.024 Mn |
| 14 Mon Jul 2025 | 599.75 | 610.85 | 610.85 | 598.30 | 0.014 Mn |
| 11 Fri Jul 2025 | 606.20 | 602.65 | 612.50 | 598.05 | 0.086 Mn |
| 10 Thu Jul 2025 | 599.90 | 610.05 | 613.35 | 594.35 | 0.078 Mn |
| 09 Wed Jul 2025 | 610.05 | 620.60 | 623.40 | 605.85 | 0.039 Mn |
| 08 Tue Jul 2025 | 621.35 | 614.25 | 638.35 | 614.25 | 0.119 Mn |
| 07 Mon Jul 2025 | 621.85 | 632.00 | 638.70 | 609.35 | 0.12 Mn |
| 04 Fri Jul 2025 | 633.30 | 644.00 | 647.00 | 625.50 | 0.192 Mn |
| 03 Thu Jul 2025 | 648.50 | 595.00 | 674.15 | 595.00 | 1.153 Mn |
Indicators analysis of Asterdm (Asterdm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow