(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Asterdm is 435723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 393.10 | 398.45 | 398.50 | 388.00 | 0.068 times |
| 19 Mon Aug 2024 | 395.65 | 396.70 | 396.90 | 389.80 | 0.099 times |
| 16 Fri Aug 2024 | 391.30 | 389.10 | 392.45 | 384.30 | 0.185 times |
| 14 Wed Aug 2024 | 388.20 | 394.75 | 394.85 | 382.65 | 0.047 times |
| 13 Tue Aug 2024 | 389.95 | 385.75 | 392.10 | 381.25 | 0.315 times |
| 12 Mon Aug 2024 | 385.50 | 405.20 | 408.00 | 384.00 | 0.233 times |
| 09 Fri Aug 2024 | 407.80 | 402.00 | 409.95 | 392.55 | 7.617 times |
| 08 Thu Aug 2024 | 398.25 | 393.90 | 400.70 | 389.70 | 0.161 times |
| 07 Wed Aug 2024 | 395.00 | 384.95 | 397.55 | 375.35 | 0.373 times |
| 06 Tue Aug 2024 | 378.85 | 370.35 | 383.50 | 370.35 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.1 as stoploss in an intra day sell trade for a target of 368.75. However, stock will show a bullish move above 396.1.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 332.65 |
| Downside Target | 346.60 |
| Downside Target | 354.00 |
| Downside Target | 379.10 |
| Downside Target | 382.75 |
| Downside Target | 388.00 |
| Upside Target | 398.50 |
| Upside Target | 408.00 |
| Upside Target | 409.95 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 387.9 |
| Downside Intraday Target | 382.7 |
| Upside Intraday Target | 398.4 |
| Upside Intraday Target | 403.7 |
| Upside Intraday Target | 393.2 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 393.10 | 396.70 | 398.50 | 388.00 | 0.214 times |
| 16 Fri Aug 2024 | 391.30 | 405.20 | 408.00 | 381.25 | 0.086 times |
| 09 Fri Aug 2024 | 407.80 | 365.05 | 409.95 | 357.85 | 3.928 times |
| 02 Fri Aug 2024 | 371.90 | 332.95 | 379.10 | 332.65 | 2.454 times |
| 26 Fri Jul 2024 | 331.95 | 317.00 | 335.00 | 315.50 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 393.10 | 369.35 | 409.95 | 355.00 | 2.372 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.28 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow