(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Asterdm is 428293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 401.15 | 394.90 | 401.90 | 388.95 | 0.075 times |
| 20 Tue Aug 2024 | 393.10 | 398.45 | 398.50 | 388.00 | 0.069 times |
| 19 Mon Aug 2024 | 395.65 | 396.70 | 396.90 | 389.80 | 0.101 times |
| 16 Fri Aug 2024 | 391.30 | 389.10 | 392.45 | 384.30 | 0.189 times |
| 14 Wed Aug 2024 | 388.20 | 394.75 | 394.85 | 382.65 | 0.048 times |
| 13 Tue Aug 2024 | 389.95 | 385.75 | 392.10 | 381.25 | 0.321 times |
| 12 Mon Aug 2024 | 385.50 | 405.20 | 408.00 | 384.00 | 0.237 times |
| 09 Fri Aug 2024 | 407.80 | 402.00 | 409.95 | 392.55 | 7.749 times |
| 08 Thu Aug 2024 | 398.25 | 393.90 | 400.70 | 389.70 | 0.164 times |
| 07 Wed Aug 2024 | 395.00 | 384.95 | 397.55 | 375.35 | 0.379 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398.9, but if it comes below 398.9, then a intra day sell could be more profitable.
If you take a sell trade below 398.9, then use 398.9 as stoploss and 372.51 as target. However if you take a buy trade in stock , then use 398.9 as stoploss and 430.5 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 332.65 |
| Downside Target | 346.60 |
| Downside Target | 354.00 |
| Downside Target | 379.10 |
| Downside Target | 382.75 |
| Downside Target | 388.00 |
| Upside Target | 401.90 |
| Upside Target | 408.00 |
| Upside Target | 409.95 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 392.13 |
| Downside Intraday Target | 383.12 |
| Upside Intraday Target | 406.03 |
| Upside Intraday Target | 410.92 |
| Downside Intraday Target | 397.02 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 401.15 | 396.70 | 401.90 | 388.00 | 0.308 times |
| 16 Fri Aug 2024 | 391.30 | 405.20 | 408.00 | 381.25 | 0.086 times |
| 09 Fri Aug 2024 | 407.80 | 365.05 | 409.95 | 357.85 | 3.928 times |
| 02 Fri Aug 2024 | 371.90 | 332.95 | 379.10 | 332.65 | 2.454 times |
| 26 Fri Jul 2024 | 331.95 | 317.00 | 335.00 | 315.50 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 401.15 | 369.35 | 409.95 | 355.00 | 2.387 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.21 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.21 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow