(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Asterdm is 105276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 341.35 | 345.75 | 345.75 | 336.15 | 0.339 times |
| 08 Mon Jul 2024 | 340.00 | 340.20 | 342.00 | 335.50 | 0.887 times |
| 05 Fri Jul 2024 | 340.15 | 348.25 | 348.30 | 339.60 | 1.646 times |
| 04 Thu Jul 2024 | 345.10 | 347.00 | 349.95 | 343.25 | 1.275 times |
| 03 Wed Jul 2024 | 346.90 | 350.35 | 351.65 | 345.55 | 0.655 times |
| 02 Tue Jul 2024 | 350.00 | 353.55 | 354.00 | 345.25 | 2.066 times |
| 01 Mon Jul 2024 | 350.10 | 351.65 | 353.85 | 344.15 | 1.079 times |
| 28 Fri Jun 2024 | 346.80 | 346.45 | 350.45 | 342.90 | 0.521 times |
| 27 Thu Jun 2024 | 346.50 | 354.95 | 354.95 | 342.25 | 0.529 times |
| 26 Wed Jun 2024 | 352.10 | 354.55 | 355.70 | 350.60 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.5, but if it comes above 344.5, then a intra day buy could be more profitable.
If you take a sell trade below 344.5, then use 344.5 as stoploss and 334.7 as target. However if you take a buy trade in stock , then use 344.5 as stoploss and 352.68 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 335.50 |
| Upside Target | 354.00 |
| Upside Target | 365.75 |
| Upside Target | 380.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 475.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 335.98 |
| Downside Intraday Target | 330.62 |
| Upside Intraday Target | 346.23 |
| Upside Intraday Target | 351.12 |
| Downside Intraday Target | 340.87 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 341.35 | 340.20 | 345.75 | 335.50 | 0.182 times |
| 05 Fri Jul 2024 | 340.15 | 351.65 | 354.00 | 339.60 | 0.014 times |
| 28 Fri Jun 2024 | 346.80 | 343.55 | 380.00 | 340.00 | 1.003 times |
| 21 Fri Jun 2024 | 366.25 | 352.15 | 380.00 | 340.00 | 265.378 times |
| 14 Fri Jun 2024 | 362.80 | 361.20 | 365.75 | 355.05 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 341.35 | 351.65 | 354.00 | 335.50 | 0.008 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.79 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.79 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow