(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Asterdm is 9843518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 346.90 | 350.35 | 351.65 | 345.55 | 0.007 times |
| 02 Tue Jul 2024 | 350.00 | 353.55 | 354.00 | 345.25 | 0.022 times |
| 01 Mon Jul 2024 | 350.10 | 351.65 | 353.85 | 344.15 | 0.012 times |
| 28 Fri Jun 2024 | 346.80 | 346.45 | 350.45 | 342.90 | 0.006 times |
| 27 Thu Jun 2024 | 346.50 | 354.95 | 354.95 | 342.25 | 0.006 times |
| 26 Wed Jun 2024 | 352.10 | 354.55 | 355.70 | 350.60 | 0.003 times |
| 25 Tue Jun 2024 | 354.65 | 363.95 | 363.95 | 351.70 | 0.011 times |
| 24 Mon Jun 2024 | 366.25 | 343.55 | 380.00 | 340.00 | 4.966 times |
| 21 Fri Jun 2024 | 366.25 | 343.55 | 380.00 | 340.00 | 4.966 times |
| 20 Thu Jun 2024 | 356.35 | 351.05 | 358.05 | 350.55 | 0.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.7, but if it comes above 347.7, then a intra day buy could be more profitable.
If you take a sell trade below 347.7, then use 347.7 as stoploss and 339 as target. However if you take a buy trade in stock , then use 347.7 as stoploss and 355.06 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Upside Target | 354.00 |
| Upside Target | 365.75 |
| Upside Target | 374.00 |
| Upside Target | 380.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 475.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 342.7 |
| Downside Intraday Target | 338.5 |
| Upside Intraday Target | 352.55 |
| Upside Intraday Target | 358.2 |
| Upside Intraday Target | 348.35 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 346.90 | 351.65 | 354.00 | 344.15 | 0.008 times |
| 28 Fri Jun 2024 | 346.80 | 343.55 | 380.00 | 340.00 | 1.003 times |
| 21 Fri Jun 2024 | 366.25 | 352.15 | 380.00 | 340.00 | 265.378 times |
| 14 Fri Jun 2024 | 362.80 | 361.20 | 365.75 | 355.05 | 0.254 times |
| 07 Fri Jun 2024 | 358.95 | 370.20 | 374.00 | 312.25 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 346.90 | 351.65 | 354.00 | 344.15 | 0.004 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow