(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Asterdm is 9814746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 352.10 | 354.55 | 355.70 | 350.60 | 0.003 times |
| 25 Tue Jun 2024 | 354.65 | 363.95 | 363.95 | 351.70 | 0.011 times |
| 24 Mon Jun 2024 | 366.25 | 343.55 | 380.00 | 340.00 | 4.981 times |
| 21 Fri Jun 2024 | 366.25 | 343.55 | 380.00 | 340.00 | 4.981 times |
| 20 Thu Jun 2024 | 356.35 | 351.05 | 358.05 | 350.55 | 0.002 times |
| 19 Wed Jun 2024 | 351.55 | 355.50 | 358.40 | 351.00 | 0.007 times |
| 18 Tue Jun 2024 | 353.65 | 352.15 | 358.10 | 352.15 | 0.002 times |
| 14 Fri Jun 2024 | 362.80 | 361.60 | 365.75 | 360.90 | 0.002 times |
| 13 Thu Jun 2024 | 362.80 | 361.60 | 365.75 | 360.90 | 0.002 times |
| 12 Wed Jun 2024 | 361.65 | 361.20 | 364.00 | 356.10 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 356.56. However, stock will show a bearish move below 347.8.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Upside Target | 355.05 |
| Upside Target | 365.75 |
| Upside Target | 374.00 |
| Upside Target | 382.75 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 334.73 |
| Downside Intraday Target | 317.37 |
| Upside Intraday Target | 374.73 |
| Upside Intraday Target | 397.37 |
| Upside Intraday Target | 357.37 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 352.10 | 343.55 | 380.00 | 340.00 | 1.001 times |
| 21 Fri Jun 2024 | 366.25 | 352.15 | 380.00 | 340.00 | 265.378 times |
| 14 Fri Jun 2024 | 362.80 | 361.20 | 365.75 | 355.05 | 0.254 times |
| 07 Fri Jun 2024 | 358.95 | 370.20 | 374.00 | 312.25 | 1.217 times |
| 31 Fri May 2024 | 362.80 | 369.45 | 382.75 | 346.30 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 352.10 | 370.20 | 380.00 | 312.25 | 37.666 times |
| 31 Fri May 2024 | 362.80 | 346.15 | 382.75 | 337.85 | 0.408 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.21 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.21 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow