(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Asterdm is 98929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 424.55 | 433.85 | 433.85 | 421.40 | 0.496 times |
| 25 Thu Jan 2024 | 430.60 | 434.80 | 437.25 | 429.10 | 3.131 times |
| 24 Wed Jan 2024 | 430.35 | 434.80 | 434.80 | 422.25 | 0.201 times |
| 23 Tue Jan 2024 | 425.20 | 435.15 | 440.00 | 420.40 | 0.418 times |
| 22 Mon Jan 2024 | 433.85 | 439.35 | 439.35 | 432.95 | 0.299 times |
| 19 Fri Jan 2024 | 435.00 | 438.25 | 441.30 | 428.75 | 0.815 times |
| 18 Thu Jan 2024 | 434.25 | 445.75 | 448.70 | 429.85 | 1.25 times |
| 17 Wed Jan 2024 | 437.45 | 435.15 | 439.90 | 427.60 | 1.228 times |
| 16 Tue Jan 2024 | 425.55 | 448.10 | 449.75 | 422.25 | 2.209 times |
| 15 Mon Jan 2024 | 398.85 | 404.45 | 409.95 | 396.00 | 0.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.5 as stoploss in an intra day sell trade for a target of 417.27. However, stock will show a bullish move above 430.5.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 309.05 |
| Downside Target | 321.50 |
| Downside Target | 347.00 |
| Downside Target | 370.60 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 418.55 |
| Downside Target | 424.00 |
| Upside Target | 426.10 |
| Upside Target | 433.85 |
| Upside Target | 440.00 |
| Upside Target | 449.75 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 419.35 |
| Downside Intraday Target | 414.15 |
| Upside Intraday Target | 431.8 |
| Upside Intraday Target | 439.05 |
| Upside Intraday Target | 426.6 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 424.55 | 433.85 | 433.85 | 421.40 | 0.122 times |
| 25 Thu Jan 2024 | 430.60 | 439.35 | 440.00 | 420.40 | 0.696 times |
| 19 Fri Jan 2024 | 435.00 | 404.45 | 449.75 | 396.00 | 9.225 times |
| 12 Fri Jan 2024 | 404.35 | 418.05 | 418.55 | 402.30 | 0.62 times |
| 05 Fri Jan 2024 | 417.60 | 409.35 | 426.10 | 396.90 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 424.55 | 409.35 | 449.75 | 396.00 | 1.543 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
| 30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
| 31 Tue Oct 2023 | 329.55 | 330.00 | 370.60 | 309.05 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.75 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.75 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow