(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Asterdm is 63755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 433.85 | 439.35 | 439.35 | 432.95 | 0.465 times |
| 19 Fri Jan 2024 | 435.00 | 438.25 | 441.30 | 428.75 | 1.264 times |
| 18 Thu Jan 2024 | 434.25 | 445.75 | 448.70 | 429.85 | 1.94 times |
| 17 Wed Jan 2024 | 437.45 | 435.15 | 439.90 | 427.60 | 1.906 times |
| 16 Tue Jan 2024 | 425.55 | 448.10 | 449.75 | 422.25 | 3.428 times |
| 15 Mon Jan 2024 | 398.85 | 404.45 | 409.95 | 396.00 | 0.485 times |
| 12 Fri Jan 2024 | 404.35 | 412.15 | 413.95 | 402.55 | 0.212 times |
| 11 Thu Jan 2024 | 412.05 | 408.35 | 413.60 | 402.30 | 0.159 times |
| 10 Wed Jan 2024 | 408.05 | 408.00 | 411.00 | 405.05 | 0.164 times |
| 09 Tue Jan 2024 | 409.55 | 414.95 | 414.95 | 407.20 | 0.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 425.4, but if it comes below 425.4, then a intra day sell could be more profitable.
If you take a sell trade below 425.4, then use 425.4 as stoploss and 412.52 as target. However if you take a buy trade in stock , then use 425.4 as stoploss and 440.9 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 309.05 |
| Downside Target | 321.50 |
| Downside Target | 347.00 |
| Downside Target | 370.60 |
| Downside Target | 381.15 |
| Downside Target | 395.30 |
| Downside Target | 413.10 |
| Downside Target | 424.00 |
| Downside Target | 426.10 |
| Downside Target | 432.95 |
| Upside Target | 439.35 |
| Upside Target | 449.75 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 431.42 |
| Downside Intraday Target | 428.98 |
| Upside Intraday Target | 437.82 |
| Upside Intraday Target | 441.78 |
| Upside Intraday Target | 435.38 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 433.85 | 439.35 | 439.35 | 432.95 | 0.052 times |
| 19 Fri Jan 2024 | 435.00 | 404.45 | 449.75 | 396.00 | 9.225 times |
| 12 Fri Jan 2024 | 404.35 | 418.05 | 418.55 | 402.30 | 0.62 times |
| 05 Fri Jan 2024 | 417.60 | 409.35 | 426.10 | 396.90 | 1.339 times |
| 29 Fri Dec 2023 | 409.35 | 399.85 | 413.10 | 395.30 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 433.85 | 409.35 | 449.75 | 396.00 | 0.998 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
| 30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
| 31 Tue Oct 2023 | 329.55 | 330.00 | 370.60 | 309.05 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.63 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.63 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow