(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Asterdm is 60072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 435.00 | 438.25 | 441.30 | 428.75 | 1.342 times |
| 18 Thu Jan 2024 | 434.25 | 445.75 | 448.70 | 429.85 | 2.058 times |
| 17 Wed Jan 2024 | 437.45 | 435.15 | 439.90 | 427.60 | 2.023 times |
| 16 Tue Jan 2024 | 425.55 | 448.10 | 449.75 | 422.25 | 3.638 times |
| 15 Mon Jan 2024 | 398.85 | 404.45 | 409.95 | 396.00 | 0.514 times |
| 12 Fri Jan 2024 | 404.35 | 412.15 | 413.95 | 402.55 | 0.225 times |
| 11 Thu Jan 2024 | 412.05 | 408.35 | 413.60 | 402.30 | 0.169 times |
| 10 Wed Jan 2024 | 408.05 | 408.00 | 411.00 | 405.05 | 0.174 times |
| 09 Tue Jan 2024 | 409.55 | 414.95 | 414.95 | 407.20 | 0.114 times |
| 08 Mon Jan 2024 | 408.25 | 418.05 | 418.55 | 406.40 | 0.356 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 437.9, for a target of 423 or 410.62
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 309.05 |
| Downside Target | 321.50 |
| Downside Target | 347.00 |
| Downside Target | 370.60 |
| Downside Target | 381.15 |
| Downside Target | 395.30 |
| Downside Target | 402.30 |
| Downside Target | 413.10 |
| Downside Target | 418.55 |
| Downside Target | 424.00 |
| Downside Target | 426.10 |
| Upside Target | 449.75 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 404.08 |
| Downside Intraday Target | 373.17 |
| Upside Intraday Target | 457.83 |
| Upside Intraday Target | 480.67 |
| Downside Intraday Target | 426.92 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 435.00 | 404.45 | 449.75 | 396.00 | 9.225 times |
| 12 Fri Jan 2024 | 404.35 | 418.05 | 418.55 | 402.30 | 0.62 times |
| 05 Fri Jan 2024 | 417.60 | 409.35 | 426.10 | 396.90 | 1.339 times |
| 29 Fri Dec 2023 | 409.35 | 399.85 | 413.10 | 395.30 | 0.882 times |
| 22 Fri Dec 2023 | 395.80 | 388.05 | 400.70 | 381.15 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 435.00 | 409.35 | 449.75 | 396.00 | 0.959 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
| 30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
| 31 Tue Oct 2023 | 329.55 | 330.00 | 370.60 | 309.05 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.7 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.7 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow