Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2022-04-04 View latest technical analysis

10 day averaged volume of Mescon is 28570

Date Daily Closing Price Open High Low Volume
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.547 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.679 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.348 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 2.421 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 2.931 times
28 Mon Feb 2022 9.99 9.60 10.06 9.12 0.72 times
21 Mon Feb 2022 9.59 9.15 9.61 8.71 1.025 times
14 Mon Feb 2022 9.16 10.09 10.09 9.14 0.128 times
07 Mon Feb 2022 9.62 10.07 10.49 9.57 0.702 times
31 Mon Jan 2022 10.07 10.15 10.60 10.07 0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.7. Use a stoploss of 10.25 and if this stock hits its stoploss, then it can fall down till 9.57

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 8.71
Downside Target 9.05
Downside Target 9.50
Downside Target 9.99
Downside Target 10.48
Downside Target 10.49
Downside Target 10.55
Upside Target 11.74
Upside Target 11.76

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 9.88
Downside Intraday Target 9.22
Upside Intraday Target 10.88
Upside Intraday Target 11.22
Downside Intraday Target 10.22

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.805 times
28 Mon Mar 2022 10.05 9.99 10.13 9.17 1.949 times
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.144 times
14 Mon Mar 2022 9.99 9.10 9.99 9.05 0.826 times
07 Mon Mar 2022 9.52 10.06 10.48 9.50 4.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.086 times
28 Mon Mar 2022 10.05 10.06 10.48 9.05 2.478 times
28 Mon Feb 2022 9.99 10.07 10.49 8.71 0.752 times
31 Mon Jan 2022 10.07 11.74 11.74 10.07 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 5 Sell
MACD -0, -0Buy
Stochastics 64None
CCI 129Buy
RSI 50Buy
OBV 90182Sell
VWAP 10Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme