Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon Stochastics charts technical analysis

(Mescon) Mescon Stochastics charts technical analysis Stochastics analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 34331

Date Closing Price Open High Low Volume
16 Mon May 2022 13.00 13.82 13.82 12.52 0.022 Mn
09 Mon May 2022 13.17 13.45 13.45 12.70 0.027 Mn
02 Mon May 2022 12.81 12.81 12.81 12.81 0.01 Mn
25 Mon Apr 2022 12.20 12.20 12.20 12.20 0.06 Mn
18 Mon Apr 2022 11.62 11.62 11.62 11.62 0.037 Mn
11 Mon Apr 2022 11.07 11.07 11.07 11.07 0.011 Mn
04 Mon Apr 2022 10.55 10.12 10.55 9.55 0.016 Mn
28 Mon Mar 2022 10.05 9.99 10.13 9.17 0.019 Mn
21 Mon Mar 2022 9.65 9.99 10.48 9.55 0.01 Mn
14 Mon Mar 2022 9.99 9.10 9.99 9.05 0.069 Mn

Indicators analysis of Mescon (Mescon)

Mescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 15, 48 Buy
MACD 1, 0Buy
Stochastics 92Buy
CCI 96Buy
RSI 55Buy
OBV 154721Sell
VWAP 11Buy
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme