[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon Weekly charts technical analysis

(Mescon) Mescon Weekly charts technical analysis Weekly analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 13453

Date Closing Price Open High Low Volume
14 Thu Oct 2021 12.52 13.72 13.72 11.81 0.063 Mn
08 Fri Oct 2021 13.09 13.35 13.82 12.47 0.049 Mn
01 Fri Oct 2021 12.75 13.15 13.91 12.30 0.063 Mn
24 Fri Sep 2021 12.89 14.17 14.17 12.12 0.037 Mn
17 Fri Sep 2021 13.52 13.99 14.48 13.01 0.037 Mn
09 Thu Sep 2021 13.61 13.15 13.68 12.51 0.022 Mn
03 Fri Sep 2021 12.95 14.20 14.55 12.42 0.028 Mn
27 Fri Aug 2021 14.20 15.60 16.00 13.50 0.058 Mn
20 Fri Aug 2021 15.35 18.50 18.90 15.25 0.08 Mn
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.108 Mn

Indicators analysis of Mescon (Mescon)

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD 2, 2Sell
Stochastics 10Sell
CCI -72Sell
RSI 58Buy
OBV 268527Sell
VWAP 14Sell
ADL 0Sell
ROC -32Sell
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme