Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon Weekly charts technical analysis

(Mescon) Mescon Weekly charts technical analysis Weekly analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 13526

Date Closing Price Open High Low Volume
17 Mon Jan 2022 11.14 10.08 11.14 10.08 0.039 Mn
10 Mon Jan 2022 10.61 11.00 11.00 10.61 0.017 Mn
03 Mon Jan 2022 11.16 11.74 11.74 11.16 0.012 Mn
10 Fri Dec 2021 11.74 9.70 11.76 9.58 0.084 Mn
03 Fri Dec 2021 9.47 9.70 9.96 9.00 0.032 Mn
26 Fri Nov 2021 9.27 10.20 10.55 8.73 0.05 Mn
18 Thu Nov 2021 10.14 9.29 10.40 8.80 0.051 Mn
12 Fri Nov 2021 9.29 10.95 10.96 9.26 0.099 Mn
04 Thu Nov 2021 10.65 10.50 11.30 10.03 0.014 Mn
29 Fri Oct 2021 10.82 11.49 12.40 10.38 0.047 Mn

Indicators analysis of Mescon (Mescon)

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 17 Sell
MACD -0, -0Sell
Stochastics 53None
CCI 37Buy
RSI 57Buy
OBV -490196Sell
VWAP 10Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme