Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon Weekly charts technical analysis

(Mescon) Mescon Weekly charts technical analysis Weekly analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 19644

Date Closing Price Open High Low Volume
27 Mon Jun 2022 9.58 9.58 9.58 9.58 0.002 Mn
20 Mon Jun 2022 10.08 10.08 10.08 10.08 0.004 Mn
13 Mon Jun 2022 10.61 10.61 10.61 10.61 0.001 Mn
06 Mon Jun 2022 11.16 11.74 11.74 11.16 0.001 Mn
30 Mon May 2022 11.74 12.35 12.35 11.74 0.019 Mn
23 Mon May 2022 12.35 12.50 12.50 12.35 0.015 Mn
16 Mon May 2022 13.00 13.82 13.82 12.52 0.022 Mn
09 Mon May 2022 13.17 13.45 13.45 12.70 0.027 Mn
02 Mon May 2022 12.81 12.81 12.81 12.81 0.01 Mn
25 Mon Apr 2022 12.20 12.20 12.20 12.20 0.06 Mn

Indicators analysis of Mescon (Mescon)

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term and the sell signal is strong.

Mescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 42, 25 Sell
MACD -0, 0Sell
Stochastics 0Sell
CCI -136Sell
RSI 54Buy
OBV 117922Sell
VWAP 12Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme