[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon ForceIndex charts technical analysis

(Mescon) Mescon ForceIndex charts technical analysis ForceIndex analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 13749

Date Closing Price Open High Low Volume
18 Mon Oct 2021 12.48 12.53 12.55 11.90 0.019 Mn
14 Thu Oct 2021 12.52 12.30 12.90 11.81 0.011 Mn
13 Wed Oct 2021 12.35 12.99 12.99 12.15 0.022 Mn
12 Tue Oct 2021 12.46 13.10 13.40 12.45 0.026 Mn
11 Mon Oct 2021 13.10 13.72 13.72 13.08 0.004 Mn
08 Fri Oct 2021 13.09 12.55 13.12 12.52 0.02 Mn
07 Thu Oct 2021 12.50 13.12 13.12 12.47 0.016 Mn
06 Wed Oct 2021 13.12 13.10 13.50 13.10 0.004 Mn
05 Tue Oct 2021 13.10 13.30 13.82 12.73 0.005 Mn
04 Mon Oct 2021 13.25 13.35 13.36 13.00 0.003 Mn

Indicators analysis of Mescon (Mescon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD -1, -1Buy
Stochastics 26Sell
CCI -114Sell
RSI 43Sell
OBV -64313Sell
VWAP 13Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme