Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon ForceIndex charts technical analysis

(Mescon) Mescon ForceIndex charts technical analysis ForceIndex analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 16123

Date Closing Price Open High Low Volume
24 Mon Jan 2022 10.60 11.14 11.14 10.59 0.018 Mn
17 Mon Jan 2022 11.14 10.08 11.14 10.08 0.039 Mn
10 Mon Jan 2022 10.61 11.00 11.00 10.61 0.017 Mn
03 Mon Jan 2022 11.16 11.74 11.74 11.16 0.012 Mn
10 Fri Dec 2021 11.74 11.75 11.76 11.00 0.016 Mn
09 Thu Dec 2021 11.20 11.00 11.25 10.85 0.023 Mn
08 Wed Dec 2021 10.72 10.25 10.76 10.10 0.018 Mn
07 Tue Dec 2021 10.25 10.25 10.31 9.58 0.016 Mn
06 Mon Dec 2021 9.82 9.70 9.85 9.60 0.011 Mn
03 Fri Dec 2021 9.47 9.50 9.74 9.27 0.003 Mn

Indicators analysis of Mescon (Mescon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 7 Buy
MACD -0, -0Buy
Stochastics 62None
CCI 22Sell
RSI 50Buy
OBV 92101Sell
VWAP 11Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme