(Mescon) Mescon ForceIndex charts technical analysis
(Mescon) Mescon ForceIndex charts technical analysis ForceIndex analysis of Mescon | Buy/Sell Mescon
10 day averaged volume of Mescon is 16123
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 10.60 | 11.14 | 11.14 | 10.59 | 0.018 Mn |
| 17 Mon Jan 2022 | 11.14 | 10.08 | 11.14 | 10.08 | 0.039 Mn |
| 10 Mon Jan 2022 | 10.61 | 11.00 | 11.00 | 10.61 | 0.017 Mn |
| 03 Mon Jan 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 0.012 Mn |
| 10 Fri Dec 2021 | 11.74 | 11.75 | 11.76 | 11.00 | 0.016 Mn |
| 09 Thu Dec 2021 | 11.20 | 11.00 | 11.25 | 10.85 | 0.023 Mn |
| 08 Wed Dec 2021 | 10.72 | 10.25 | 10.76 | 10.10 | 0.018 Mn |
| 07 Tue Dec 2021 | 10.25 | 10.25 | 10.31 | 9.58 | 0.016 Mn |
| 06 Mon Dec 2021 | 9.82 | 9.70 | 9.85 | 9.60 | 0.011 Mn |
| 03 Fri Dec 2021 | 9.47 | 9.50 | 9.74 | 9.27 | 0.003 Mn |
Indicators analysis of Mescon (Mescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 19, 7 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 62 | None |
| CCI | 22 | Sell |
| RSI | 50 | Buy |
| OBV | 92101 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow