(Mescon) Mescon ForceIndex charts technical analysis
(Mescon) Mescon ForceIndex charts technical analysis ForceIndex analysis of Mescon | Buy/Sell Mescon
10 day averaged volume of Mescon is 19644
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 0.002 Mn |
| 20 Mon Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 0.004 Mn |
| 13 Mon Jun 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 0.001 Mn |
| 06 Mon Jun 2022 | 11.16 | 11.74 | 11.74 | 11.16 | 0.001 Mn |
| 30 Mon May 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 0.019 Mn |
| 23 Mon May 2022 | 12.35 | 12.50 | 12.50 | 12.35 | 0.015 Mn |
| 16 Mon May 2022 | 13.00 | 13.82 | 13.82 | 12.52 | 0.022 Mn |
| 09 Mon May 2022 | 13.17 | 13.45 | 13.45 | 12.70 | 0.027 Mn |
| 02 Mon May 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 0.01 Mn |
| 25 Mon Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 0.06 Mn |
Indicators analysis of Mescon (Mescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 43, 22 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 0 | Sell |
| CCI | -136 | Sell |
| RSI | 49 | Sell |
| OBV | 117922 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow