(Mescon) Mescon ForceIndex charts technical analysis
(Mescon) Mescon ForceIndex charts technical analysis ForceIndex analysis of Mescon | Buy/Sell Mescon
10 day averaged volume of Mescon is 13749
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 12.48 | 12.53 | 12.55 | 11.90 | 0.019 Mn |
| 14 Thu Oct 2021 | 12.52 | 12.30 | 12.90 | 11.81 | 0.011 Mn |
| 13 Wed Oct 2021 | 12.35 | 12.99 | 12.99 | 12.15 | 0.022 Mn |
| 12 Tue Oct 2021 | 12.46 | 13.10 | 13.40 | 12.45 | 0.026 Mn |
| 11 Mon Oct 2021 | 13.10 | 13.72 | 13.72 | 13.08 | 0.004 Mn |
| 08 Fri Oct 2021 | 13.09 | 12.55 | 13.12 | 12.52 | 0.02 Mn |
| 07 Thu Oct 2021 | 12.50 | 13.12 | 13.12 | 12.47 | 0.016 Mn |
| 06 Wed Oct 2021 | 13.12 | 13.10 | 13.50 | 13.10 | 0.004 Mn |
| 05 Tue Oct 2021 | 13.10 | 13.30 | 13.82 | 12.73 | 0.005 Mn |
| 04 Mon Oct 2021 | 13.25 | 13.35 | 13.36 | 13.00 | 0.003 Mn |
Indicators analysis of Mescon (Mescon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 23 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 26 | Sell |
| CCI | -114 | Sell |
| RSI | 43 | Sell |
| OBV | -64313 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.