[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon Monthly charts technical analysis

(Mescon) Mescon Monthly charts technical analysis Monthly analysis of Mescon | Buy/Sell Mescon

10 day averaged volume of Mescon is 14554

Date Closing Price Open High Low Volume
22 Fri Oct 2021 12.01 13.91 13.91 11.81 0.189 Mn
30 Thu Sep 2021 13.27 12.55 14.48 12.12 0.144 Mn
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.439 Mn
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.58 Mn
30 Wed Jun 2021 14.96 10.60 16.92 10.00 0.637 Mn
31 Mon May 2021 10.11 10.40 13.70 9.83 0.552 Mn
30 Fri Apr 2021 10.34 6.61 11.79 6.55 0.321 Mn
31 Wed Mar 2021 6.61 7.89 8.20 6.52 0.096 Mn
26 Fri Feb 2021 7.89 10.60 10.60 7.44 0.114 Mn
29 Fri Jan 2021 10.81 5.90 11.25 5.43 0.423 Mn

Indicators analysis of Mescon (Mescon)

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mescon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 7, 65 Buy
MACD 7, 1Buy
Stochastics 54None
CCI 22Sell
RSI 57Buy
OBV 978792Sell
VWAP 13Sell
ADL 0Sell
ROC 111Buy
Force Index 0Sell

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme