[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Mescon is 5150

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 13.83 13.65 14.20 13.25 0.991 times
14 Tue Sep 2021 13.65 13.10 13.85 13.10 1.496 times
13 Mon Sep 2021 13.47 13.99 14.00 13.01 0.82 times
09 Thu Sep 2021 13.61 13.55 13.68 12.73 0.57 times
08 Wed Sep 2021 13.16 12.51 13.50 12.51 1.226 times
07 Tue Sep 2021 13.00 13.50 13.50 12.51 1.001 times
06 Mon Sep 2021 12.96 13.15 13.20 12.65 1.403 times
03 Fri Sep 2021 12.95 12.97 13.49 12.42 0.517 times
02 Thu Sep 2021 12.97 13.39 13.39 12.90 0.851 times
01 Wed Sep 2021 13.28 12.55 13.60 12.55 0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 11.6. Use a stoploss of 13.99 and if the stock hits stoploss, then it can shoot up till 15.06

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 9.83
Downside Target 12.42
Downside Target 12.90
Downside Target 13.50
Upside Target 14.20
Upside Target 14.55
Upside Target 15.25
Upside Target 16.00
Upside Target 16.92
Upside Target 18.35
Upside Target 18.90
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 13.16
Downside Intraday Target 12.49
Upside Intraday Target 14.35
Upside Intraday Target 14.87
Downside Intraday Target 13.68

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 13.83 13.99 14.20 13.01 0.787 times
09 Thu Sep 2021 13.61 13.15 13.68 12.51 0.761 times
03 Fri Sep 2021 12.95 14.20 14.55 12.42 0.487 times
27 Fri Aug 2021 14.20 15.60 16.00 13.50 0.731 times
20 Fri Aug 2021 15.35 18.50 18.90 15.25 0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 13.83 12.55 14.20 12.42 0.11 times
31 Tue Aug 2021 13.00 18.85 19.75 12.90 0.757 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 10 Sell
MACD -1, -1Buy
Stochastics 67None
CCI 147Buy
RSI 46Sell
OBV -121771Sell
VWAP 13Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme