Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Mescon is 27672

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 16.85 18.25 18.30 16.85 0.867 times
16 Mon Aug 2021 17.70 18.50 18.90 17.20 0.585 times
13 Fri Aug 2021 18.10 17.50 18.50 17.50 0.513 times
12 Thu Aug 2021 17.70 18.20 18.40 16.75 1.094 times
11 Wed Aug 2021 17.55 16.15 17.70 16.10 1.493 times
10 Tue Aug 2021 16.90 18.00 18.35 16.80 0.609 times
09 Mon Aug 2021 17.65 18.70 19.15 17.55 0.203 times
06 Fri Aug 2021 18.30 17.10 18.40 17.10 0.751 times
05 Thu Aug 2021 17.55 19.15 19.15 17.55 0.595 times
04 Wed Aug 2021 18.45 18.95 19.15 17.35 0.9 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15. Use a stoploss of 17.29 and if the stock hits stoploss, then it can shoot up till 18.33

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 6.55
Downside Target 9.83
Downside Target 11.79
Downside Target 13.03
Downside Target 13.70
Downside Target 14.32
Downside Target 15.60
Downside Target 16.85
Upside Target 18.35
Upside Target 18.90
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 16.17
Downside Intraday Target 15.48
Upside Intraday Target 18.22
Upside Intraday Target 19.58
Upside Intraday Target 17.53

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 16.85 18.50 18.90 16.85 0.371 times
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.622 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times
30 Fri Jul 2021 17.96 15.88 18.35 15.60 1.024 times
23 Fri Jul 2021 15.88 14.36 15.90 14.32 1.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 16.85 18.85 19.75 16.10 0.556 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times
31 Mon May 2021 10.11 10.40 13.70 9.83 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 1, 2Sell
Stochastics 41None
CCI -87Sell
RSI 49Sell
OBV 141056Sell
VWAP 18Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme