Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Mescon is 29499

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 18.10 17.50 18.50 17.50 0.481 times
12 Thu Aug 2021 17.70 18.20 18.40 16.75 1.027 times
11 Wed Aug 2021 17.55 16.15 17.70 16.10 1.401 times
10 Tue Aug 2021 16.90 18.00 18.35 16.80 0.571 times
09 Mon Aug 2021 17.65 18.70 19.15 17.55 0.19 times
06 Fri Aug 2021 18.30 17.10 18.40 17.10 0.704 times
05 Thu Aug 2021 17.55 19.15 19.15 17.55 0.558 times
04 Wed Aug 2021 18.45 18.95 19.15 17.35 0.845 times
03 Tue Aug 2021 18.25 19.75 19.75 17.95 3.055 times
02 Mon Aug 2021 18.85 18.85 18.85 18.85 0.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.09. However, stock will show a bullish move above 18.3.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 6.55
Downside Target 9.83
Downside Target 11.79
Downside Target 13.03
Downside Target 13.70
Downside Target 14.11
Downside Target 15.60
Downside Target 16.92
Downside Target 17.10
Upside Target 18.35
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 16.42
Downside Intraday Target 14.73
Upside Intraday Target 19.47
Upside Intraday Target 20.83
Downside Intraday Target 17.78

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 18.10 18.70 19.15 16.10 0.622 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times
30 Fri Jul 2021 17.96 15.88 18.35 15.60 1.024 times
23 Fri Jul 2021 15.88 14.36 15.90 14.32 1.801 times
16 Fri Jul 2021 15.07 14.88 16.27 14.11 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 18.10 18.85 19.75 16.10 0.487 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times
31 Mon May 2021 10.11 10.40 13.70 9.83 1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 2, 2Sell
Stochastics 46None
CCI 4Buy
RSI 50Sell
OBV 177994Sell
VWAP 18Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme