Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets

Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Mescon is 29860

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 17.70 18.20 18.40 16.75 1.014 times
11 Wed Aug 2021 17.55 16.15 17.70 16.10 1.384 times
10 Tue Aug 2021 16.90 18.00 18.35 16.80 0.564 times
09 Mon Aug 2021 17.65 18.70 19.15 17.55 0.188 times
06 Fri Aug 2021 18.30 17.10 18.40 17.10 0.696 times
05 Thu Aug 2021 17.55 19.15 19.15 17.55 0.551 times
04 Wed Aug 2021 18.45 18.95 19.15 17.35 0.834 times
03 Tue Aug 2021 18.25 19.75 19.75 17.95 3.018 times
02 Mon Aug 2021 18.85 18.85 18.85 18.85 0.724 times
30 Fri Jul 2021 17.96 17.18 17.96 16.40 0.905 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.94. However, stock will show a bullish move above 18.2.

Share price targets for Mescon (Mescon)

Target Type Value
Downside Target 6.55
Downside Target 9.83
Downside Target 11.79
Downside Target 13.03
Downside Target 13.70
Downside Target 14.11
Downside Target 15.60
Downside Target 16.92
Downside Target 17.10
Upside Target 18.35
Upside Target 19.15
Upside Target 19.75

Intraday share price targets for Mescon (Mescon)

Target Type Value
Downside Intraday Target 16.15
Downside Intraday Target 14.6
Upside Intraday Target 19.2
Upside Intraday Target 20.7
Downside Intraday Target 17.65

Weekly technical analysis of Mescon (Mescon)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 17.70 18.70 19.15 16.10 0.541 times
06 Fri Aug 2021 18.30 18.85 19.75 17.10 1.085 times
30 Fri Jul 2021 17.96 15.88 18.35 15.60 1.024 times
23 Fri Jul 2021 15.88 14.36 15.90 14.32 1.801 times
16 Fri Jul 2021 15.07 14.88 16.27 14.11 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mescon (Mescon)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 17.70 18.85 19.75 16.10 0.462 times
30 Fri Jul 2021 17.96 15.70 18.35 13.03 0.91 times
30 Wed Jun 2021 14.96 10.60 16.92 10.00 1.154 times
31 Mon May 2021 10.11 10.40 13.70 9.83 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mescon (Mescon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 2, 2Sell
Stochastics 34None
CCI -48Buy
RSI 50Buy
OBV 156186Sell
VWAP 18Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mescon in short term but the sell signal is initial and weak.

Mescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mescon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Mescon (Mescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.

Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mescon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme