(Mescon) Mescon complete technical analysis [charts+indicators] | Buy/Sell Mescon | (Mescon) share price targets
Complete technical analysis of Mescon (Mescon) by charts plus indicators, forecast predictions and share price targets for Mescon (Mescon)
10 day averaged volume of Mescon is 28165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 12.35 | 12.50 | 12.50 | 12.35 | 0.542 times |
| 16 Mon May 2022 | 13.00 | 13.82 | 13.82 | 12.52 | 0.784 times |
| 09 Mon May 2022 | 13.17 | 13.45 | 13.45 | 12.70 | 0.95 times |
| 02 Mon May 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 0.359 times |
| 25 Mon Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 2.146 times |
| 18 Mon Apr 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 1.307 times |
| 11 Mon Apr 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 0.402 times |
| 04 Mon Apr 2022 | 10.55 | 10.12 | 10.55 | 9.55 | 0.554 times |
| 28 Mon Mar 2022 | 10.05 | 9.99 | 10.13 | 9.17 | 0.688 times |
| 21 Mon Mar 2022 | 9.65 | 9.99 | 10.48 | 9.55 | 0.353 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 10.84 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.6 as target.
Share price targets for Mescon (Mescon)
| Target Type | Value |
| Downside Target | 8.71 |
| Downside Target | 9.05 |
| Downside Target | 9.55 |
| Downside Target | 10.07 |
| Downside Target | 10.48 |
| Downside Target | 11.74 |
| Downside Target | 12.20 |
| Upside Target | 12.70 |
| Upside Target | 12.81 |
| Upside Target | 13.45 |
| Upside Target | 13.82 |
Intraday share price targets for Mescon (Mescon)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.4 |
Weekly technical analysis of Mescon (Mescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 12.35 | 12.50 | 12.50 | 12.35 | 0.692 times |
| 16 Mon May 2022 | 13.00 | 13.82 | 13.82 | 12.52 | 0.825 times |
| 09 Mon May 2022 | 13.17 | 13.45 | 13.45 | 12.70 | 2.647 times |
| 02 Mon May 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 0.167 times |
| 25 Mon Apr 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mescon (Mescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 12.35 | 12.81 | 13.82 | 12.35 | 0.598 times |
| 25 Mon Apr 2022 | 12.20 | 10.12 | 12.20 | 9.55 | 0.681 times |
| 28 Mon Mar 2022 | 10.05 | 10.06 | 10.48 | 9.05 | 2.478 times |
| 28 Mon Feb 2022 | 9.99 | 10.07 | 10.49 | 8.71 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mescon (Mescon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 16, 41 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 82 | Buy |
| CCI | 47 | Sell |
| RSI | 53 | Buy |
| OBV | 123864 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mescon ( (Mescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mescon ( (Mescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mescon ( (Mescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mescon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mescon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Mescon (Mescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mescon (Mescon) stock. Volume based technical analysis of Mescon (Mescon) stock is negative.
Mescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow