(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 80360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.05 | 8.18 | 8.24 | 7.92 | 1.285 times |
| 29 Thu May 2025 | 8.12 | 8.26 | 8.26 | 7.94 | 0.996 times |
| 28 Wed May 2025 | 8.03 | 8.34 | 8.34 | 7.92 | 1.313 times |
| 27 Tue May 2025 | 8.12 | 8.27 | 8.33 | 7.78 | 0.88 times |
| 26 Mon May 2025 | 8.18 | 8.08 | 8.39 | 7.90 | 0.997 times |
| 23 Fri May 2025 | 8.18 | 8.20 | 8.30 | 8.15 | 1.078 times |
| 22 Thu May 2025 | 8.24 | 8.33 | 8.33 | 8.06 | 0.375 times |
| 21 Wed May 2025 | 8.19 | 8.01 | 8.34 | 8.01 | 0.894 times |
| 20 Tue May 2025 | 8.11 | 8.29 | 8.40 | 8.02 | 0.929 times |
| 19 Mon May 2025 | 8.12 | 8.22 | 8.22 | 8.00 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.17. However, stock will show a bearish move below 8.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.61 |
| Downside Target | 7.78 |
| Downside Target | 7.96 |
| Upside Target | 8.27 |
| Upside Target | 8.58 |
| Upside Target | 9.07 |
| Upside Target | 9.10 |
| Upside Target | 9.81 |
| Upside Target | 10.30 |
| Upside Target | 10.99 |
| Upside Target | 13.40 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.05 | 8.08 | 8.39 | 7.78 | 1.237 times |
| 23 Fri May 2025 | 8.18 | 8.22 | 8.40 | 8.00 | 1.012 times |
| 16 Fri May 2025 | 8.22 | 8.10 | 8.58 | 7.96 | 0.531 times |
| 09 Fri May 2025 | 7.84 | 8.68 | 9.10 | 7.61 | 3.453 times |
| 02 Fri May 2025 | 8.27 | 8.09 | 8.27 | 8.09 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.05 | 8.12 | 9.10 | 7.61 | 2.749 times |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.232 times |
| 28 Fri Mar 2025 | 9.25 | 8.56 | 9.81 | 7.40 | 0.878 times |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow