(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Shishind is 4779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 179.70 | 180.55 | 180.55 | 173.60 | 0.763 times |
| 10 Thu Nov 2022 | 177.05 | 171.80 | 177.05 | 170.15 | 0.873 times |
| 09 Wed Nov 2022 | 173.60 | 171.80 | 178.80 | 171.80 | 1.063 times |
| 07 Mon Nov 2022 | 175.30 | 179.90 | 181.90 | 174.80 | 0.612 times |
| 04 Fri Nov 2022 | 178.35 | 180.00 | 180.85 | 175.65 | 0.994 times |
| 03 Thu Nov 2022 | 179.20 | 181.00 | 181.00 | 174.00 | 0.635 times |
| 02 Wed Nov 2022 | 177.55 | 178.25 | 181.80 | 174.70 | 0.73 times |
| 01 Tue Nov 2022 | 178.25 | 182.00 | 182.00 | 176.10 | 0.577 times |
| 31 Mon Oct 2022 | 179.60 | 178.00 | 184.60 | 177.45 | 0.983 times |
| 28 Fri Oct 2022 | 181.05 | 187.00 | 189.90 | 180.10 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 187.7. Use a stoploss of 177.6 and if this stock hits its stoploss, then it can fall down till 173
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 170.15 |
| Downside Target | 174.00 |
| Upside Target | 181.90 |
| Upside Target | 184.60 |
| Upside Target | 184.70 |
| Upside Target | 191.35 |
| Upside Target | 193.05 |
| Upside Target | 227.10 |
| Upside Target | 247.95 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 172.6 |
| Downside Intraday Target | 165.5 |
| Upside Intraday Target | 184.35 |
| Upside Intraday Target | 189 |
| Downside Intraday Target | 177.25 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 179.70 | 179.90 | 181.90 | 170.15 | 0.845 times |
| 04 Fri Nov 2022 | 178.35 | 178.00 | 184.60 | 174.00 | 0.426 times |
| 28 Fri Oct 2022 | 181.05 | 185.10 | 193.05 | 174.55 | 0.308 times |
| 21 Fri Oct 2022 | 183.70 | 174.00 | 191.35 | 170.50 | 3.135 times |
| 14 Fri Oct 2022 | 170.80 | 171.05 | 184.70 | 164.50 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 179.70 | 182.00 | 182.00 | 170.15 | 0.111 times |
| 31 Mon Oct 2022 | 179.60 | 174.50 | 193.05 | 164.50 | 0.879 times |
| 30 Fri Sep 2022 | 171.65 | 186.00 | 227.10 | 165.50 | 0.5 times |
| 30 Tue Aug 2022 | 190.70 | 224.40 | 263.20 | 175.10 | 2.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 4 | Buy |
| MACD | -4, -4 | Buy |
| Stochastics | 29 | Sell |
| CCI | -10 | Buy |
| RSI | 57 | Buy |
| OBV | 125251 | Sell |
| VWAP | 178 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow