Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Shishind is 4779

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 179.70 180.55 180.55 173.60 0.763 times
10 Thu Nov 2022 177.05 171.80 177.05 170.15 0.873 times
09 Wed Nov 2022 173.60 171.80 178.80 171.80 1.063 times
07 Mon Nov 2022 175.30 179.90 181.90 174.80 0.612 times
04 Fri Nov 2022 178.35 180.00 180.85 175.65 0.994 times
03 Thu Nov 2022 179.20 181.00 181.00 174.00 0.635 times
02 Wed Nov 2022 177.55 178.25 181.80 174.70 0.73 times
01 Tue Nov 2022 178.25 182.00 182.00 176.10 0.577 times
31 Mon Oct 2022 179.60 178.00 184.60 177.45 0.983 times
28 Fri Oct 2022 181.05 187.00 189.90 180.10 1.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 187.7. Use a stoploss of 177.6 and if this stock hits its stoploss, then it can fall down till 173

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 164.50
Downside Target 170.15
Downside Target 174.00
Upside Target 181.90
Upside Target 184.60
Upside Target 184.70
Upside Target 191.35
Upside Target 193.05
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 172.6
Downside Intraday Target 165.5
Upside Intraday Target 184.35
Upside Intraday Target 189
Downside Intraday Target 177.25

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 179.70 179.90 181.90 170.15 0.845 times
04 Fri Nov 2022 178.35 178.00 184.60 174.00 0.426 times
28 Fri Oct 2022 181.05 185.10 193.05 174.55 0.308 times
21 Fri Oct 2022 183.70 174.00 191.35 170.50 3.135 times
14 Fri Oct 2022 170.80 171.05 184.70 164.50 1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 179.70 182.00 182.00 170.15 0.111 times
31 Mon Oct 2022 179.60 174.50 193.05 164.50 0.879 times
30 Fri Sep 2022 171.65 186.00 227.10 165.50 0.5 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 4 Buy
MACD -4, -4Buy
Stochastics 29Sell
CCI -10Buy
RSI 57Buy
OBV 125251Sell
VWAP 178Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme