(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Cochinship is 38106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1471.75 | 1474.50 | 1499.80 | 1450.00 | 0.299 times |
| 23 Mon Dec 2024 | 1465.15 | 1506.40 | 1542.00 | 1450.00 | 1.265 times |
| 20 Fri Dec 2024 | 1494.90 | 1569.95 | 1569.95 | 1490.00 | 1.396 times |
| 19 Thu Dec 2024 | 1547.60 | 1535.55 | 1565.00 | 1515.55 | 0.354 times |
| 18 Wed Dec 2024 | 1573.75 | 1617.05 | 1625.00 | 1561.55 | 0.388 times |
| 17 Tue Dec 2024 | 1610.90 | 1602.45 | 1630.00 | 1580.00 | 1.571 times |
| 16 Mon Dec 2024 | 1610.20 | 1611.45 | 1642.00 | 1560.00 | 1.271 times |
| 13 Fri Dec 2024 | 1609.45 | 1649.85 | 1649.85 | 1591.55 | 1.368 times |
| 12 Thu Dec 2024 | 1649.85 | 1639.05 | 1675.00 | 1590.00 | 0.652 times |
| 11 Wed Dec 2024 | 1625.90 | 1633.40 | 1650.00 | 1601.00 | 1.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1443.9, for a target of 1529.9 or 1601.53
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1324.50 |
| Downside Target | 1450.00 |
| Upside Target | 1490.00 |
| Upside Target | 1542.00 |
| Upside Target | 1590.00 |
| Upside Target | 1638.80 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2689.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1433.83 |
| Downside Intraday Target | 1395.92 |
| Upside Intraday Target | 1525.83 |
| Upside Intraday Target | 1579.92 |
| Upside Intraday Target | 1487.92 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1471.75 | 1506.40 | 1542.00 | 1450.00 | 0.314 times |
| 20 Fri Dec 2024 | 1494.90 | 1611.45 | 1642.00 | 1490.00 | 1.159 times |
| 13 Fri Dec 2024 | 1609.45 | 1698.45 | 1698.45 | 1590.00 | 0.458 times |
| 06 Fri Dec 2024 | 1680.35 | 1630.00 | 1737.80 | 1605.10 | 1.666 times |
| 29 Fri Nov 2024 | 1576.95 | 1357.00 | 1600.00 | 1324.50 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1471.75 | 1630.00 | 1737.80 | 1450.00 | 0.852 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.13 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.13 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow