(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Cochinship is 53817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1610.90 | 1602.45 | 1630.00 | 1580.00 | 1.112 times |
| 16 Mon Dec 2024 | 1610.20 | 1611.45 | 1642.00 | 1560.00 | 0.9 times |
| 13 Fri Dec 2024 | 1609.45 | 1649.85 | 1649.85 | 1591.55 | 0.968 times |
| 12 Thu Dec 2024 | 1649.85 | 1639.05 | 1675.00 | 1590.00 | 0.461 times |
| 11 Wed Dec 2024 | 1625.90 | 1633.40 | 1650.00 | 1601.00 | 0.798 times |
| 10 Tue Dec 2024 | 1637.50 | 1690.00 | 1690.50 | 1595.10 | 0.43 times |
| 09 Mon Dec 2024 | 1679.05 | 1698.45 | 1698.45 | 1660.05 | 0.384 times |
| 06 Fri Dec 2024 | 1680.35 | 1683.00 | 1700.00 | 1644.00 | 1.609 times |
| 05 Thu Dec 2024 | 1683.80 | 1700.00 | 1719.00 | 1650.00 | 0.595 times |
| 04 Wed Dec 2024 | 1690.00 | 1700.00 | 1720.00 | 1665.05 | 1.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1693.4 or till 1851.7. Use a stoploss of 1561.48 and if this stock hits its stoploss, then it can fall down till 1429.58
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1324.50 |
| Downside Target | 1365.25 |
| Downside Target | 1560.00 |
| Upside Target | 1638.80 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2689.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1566.6 |
| Downside Intraday Target | 1522.3 |
| Upside Intraday Target | 1648.6 |
| Upside Intraday Target | 1686.3 |
| Downside Intraday Target | 1604.3 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1610.90 | 1611.45 | 1642.00 | 1560.00 | 0.661 times |
| 13 Fri Dec 2024 | 1609.45 | 1698.45 | 1698.45 | 1590.00 | 0.458 times |
| 06 Fri Dec 2024 | 1680.35 | 1630.00 | 1737.80 | 1605.10 | 1.666 times |
| 29 Fri Nov 2024 | 1576.95 | 1357.00 | 1600.00 | 1324.50 | 1.013 times |
| 22 Fri Nov 2024 | 1298.50 | 1323.00 | 1365.25 | 1251.25 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1610.90 | 1630.00 | 1737.80 | 1560.00 | 0.696 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.67 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.67 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow