(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cochinship is 57171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1679.05 | 1698.45 | 1698.45 | 1660.05 | 0.361 times |
| 06 Fri Dec 2024 | 1680.35 | 1683.00 | 1700.00 | 1644.00 | 1.515 times |
| 05 Thu Dec 2024 | 1683.80 | 1700.00 | 1719.00 | 1650.00 | 0.56 times |
| 04 Wed Dec 2024 | 1690.00 | 1700.00 | 1720.00 | 1665.05 | 1.849 times |
| 03 Tue Dec 2024 | 1686.30 | 1720.00 | 1737.80 | 1605.10 | 1.779 times |
| 02 Mon Dec 2024 | 1655.75 | 1630.00 | 1655.75 | 1611.05 | 0.546 times |
| 29 Fri Nov 2024 | 1576.95 | 1600.00 | 1600.00 | 1511.60 | 0.86 times |
| 28 Thu Nov 2024 | 1578.25 | 1570.00 | 1578.25 | 1533.20 | 1.54 times |
| 27 Wed Nov 2024 | 1503.10 | 1480.00 | 1503.10 | 1462.25 | 0.557 times |
| 26 Tue Nov 2024 | 1431.55 | 1391.55 | 1431.55 | 1371.20 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1633.5, but if it comes below 1633.5, then a intra day sell could be more profitable.
If you take a sell trade below 1633.5, then use 1633.5 as stoploss and 1481.53 as target. However if you take a buy trade in stock , then use 1633.5 as stoploss and 1815.9 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1305.00 |
| Downside Target | 1365.25 |
| Downside Target | 1439.90 |
| Downside Target | 1600.00 |
| Downside Target | 1638.80 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2689.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1659.92 |
| Downside Intraday Target | 1640.78 |
| Upside Intraday Target | 1698.32 |
| Upside Intraday Target | 1717.58 |
| Upside Intraday Target | 1679.18 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1679.05 | 1698.45 | 1698.45 | 1660.05 | 0.058 times |
| 06 Fri Dec 2024 | 1680.35 | 1630.00 | 1737.80 | 1605.10 | 1.666 times |
| 29 Fri Nov 2024 | 1576.95 | 1357.00 | 1600.00 | 1324.50 | 1.013 times |
| 22 Fri Nov 2024 | 1298.50 | 1323.00 | 1365.25 | 1251.25 | 0.925 times |
| 14 Thu Nov 2024 | 1311.50 | 1420.00 | 1439.90 | 1305.00 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1679.05 | 1630.00 | 1737.80 | 1605.10 | 0.418 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.7 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.7 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow