(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Cochinship is 44364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1559.80 | 1559.55 | 1572.00 | 1552.00 | 2.71 times |
| 16 Wed Oct 2024 | 1588.50 | 1605.00 | 1642.00 | 1588.40 | 3.388 times |
| 15 Tue Oct 2024 | 1672.00 | 1624.30 | 1685.00 | 1610.00 | 0.44 times |
| 14 Mon Oct 2024 | 1622.75 | 1661.00 | 1690.60 | 1615.00 | 0.511 times |
| 11 Fri Oct 2024 | 1659.95 | 1697.00 | 1697.00 | 1651.00 | 0.772 times |
| 10 Thu Oct 2024 | 1697.70 | 1665.00 | 1728.50 | 1641.00 | 0.8 times |
| 09 Wed Oct 2024 | 1651.15 | 1672.45 | 1689.90 | 1620.00 | 0.436 times |
| 08 Tue Oct 2024 | 1636.30 | 1536.45 | 1646.15 | 1500.00 | 0.792 times |
| 07 Mon Oct 2024 | 1567.80 | 1640.65 | 1640.65 | 1559.00 | 0.937 times |
| 03 Thu Oct 2024 | 1671.75 | 1675.00 | 1692.00 | 1651.00 | 1.551 times |
Stock of Cochinship (Cochinship) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1529.2, for a target of 1616.2 or 1688.59
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1552.00 |
| Upside Target | 1630.55 |
| Upside Target | 1728.50 |
| Upside Target | 1846.55 |
| Upside Target | 1860.65 |
| Upside Target | 1935.00 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1511 |
| Downside Intraday Target | 1462.2 |
| Upside Intraday Target | 1649.6 |
| Upside Intraday Target | 1739.4 |
| Upside Intraday Target | 1600.8 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1559.80 | 1661.00 | 1690.60 | 1552.00 | 1.886 times |
| 11 Fri Oct 2024 | 1659.95 | 1640.65 | 1728.50 | 1500.00 | 1.426 times |
| 03 Thu Oct 2024 | 1671.75 | 1727.20 | 1750.00 | 1651.00 | 0.169 times |
| 27 Fri Sep 2024 | 1725.30 | 1890.05 | 1935.00 | 1666.90 | 0.558 times |
| 20 Fri Sep 2024 | 1846.55 | 1822.95 | 1846.55 | 1638.80 | 2.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1559.80 | 1740.05 | 1740.05 | 1500.00 | 0.148 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.32 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.32 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow