(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Cochinship is 39474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1672.00 | 1624.30 | 1685.00 | 1610.00 | 0.495 times |
| 14 Mon Oct 2024 | 1622.75 | 1661.00 | 1690.60 | 1615.00 | 0.574 times |
| 11 Fri Oct 2024 | 1659.95 | 1697.00 | 1697.00 | 1651.00 | 0.867 times |
| 10 Thu Oct 2024 | 1697.70 | 1665.00 | 1728.50 | 1641.00 | 0.899 times |
| 09 Wed Oct 2024 | 1651.15 | 1672.45 | 1689.90 | 1620.00 | 0.49 times |
| 08 Tue Oct 2024 | 1636.30 | 1536.45 | 1646.15 | 1500.00 | 0.89 times |
| 07 Mon Oct 2024 | 1567.80 | 1640.65 | 1640.65 | 1559.00 | 1.053 times |
| 03 Thu Oct 2024 | 1671.75 | 1675.00 | 1692.00 | 1651.00 | 1.743 times |
| 01 Tue Oct 2024 | 1706.30 | 1740.05 | 1740.05 | 1695.00 | 0.419 times |
| 30 Mon Sep 2024 | 1731.60 | 1727.20 | 1750.00 | 1681.80 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1643.2 as stoploss in an intra day buy trade for a target of 1709.01. However, stock will show a bearish move below 1643.2.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1610.00 |
| Upside Target | 1728.50 |
| Upside Target | 1846.55 |
| Upside Target | 1860.65 |
| Upside Target | 1935.00 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1624.47 |
| Downside Intraday Target | 1576.93 |
| Upside Intraday Target | 1705.07 |
| Upside Intraday Target | 1738.13 |
| Downside Intraday Target | 1657.53 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1672.00 | 1661.00 | 1690.60 | 1610.00 | 0.255 times |
| 11 Fri Oct 2024 | 1659.95 | 1640.65 | 1728.50 | 1500.00 | 1.426 times |
| 03 Thu Oct 2024 | 1671.75 | 1727.20 | 1750.00 | 1651.00 | 0.169 times |
| 27 Fri Sep 2024 | 1725.30 | 1890.05 | 1935.00 | 1666.90 | 0.558 times |
| 20 Fri Sep 2024 | 1846.55 | 1822.95 | 1846.55 | 1638.80 | 2.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1672.00 | 1740.05 | 1740.05 | 1500.00 | 0.077 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.01 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.01 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow