(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 28858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 583.85 | 555.00 | 589.55 | 555.00 | 1.45 times |
| 28 Tue Mar 2023 | 563.45 | 566.85 | 567.40 | 550.80 | 0.597 times |
| 27 Mon Mar 2023 | 566.20 | 561.05 | 572.25 | 561.00 | 0.663 times |
| 24 Fri Mar 2023 | 559.60 | 568.80 | 568.80 | 548.15 | 1.474 times |
| 23 Thu Mar 2023 | 569.10 | 579.45 | 579.45 | 568.00 | 0.759 times |
| 22 Wed Mar 2023 | 579.60 | 588.00 | 588.00 | 578.00 | 0.649 times |
| 21 Tue Mar 2023 | 579.75 | 580.05 | 581.55 | 569.10 | 0.911 times |
| 20 Mon Mar 2023 | 577.75 | 588.95 | 590.75 | 573.50 | 0.873 times |
| 17 Fri Mar 2023 | 589.70 | 592.95 | 594.00 | 581.30 | 0.764 times |
| 16 Thu Mar 2023 | 584.65 | 576.85 | 588.85 | 573.95 | 2.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 571.2 or till 544.2. Use a stoploss of 593.69 and if the stock hits stoploss, then it can shoot up till 616.18
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 548.15 |
| Downside Target | 573.95 |
| Upside Target | 611.25 |
| Upside Target | 625.35 |
| Upside Target | 630.25 |
| Upside Target | 636.35 |
| Upside Target | 648.70 |
| Upside Target | 663.70 |
| Upside Target | 664.95 |
| Upside Target | 694.40 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 559.92 |
| Downside Intraday Target | 535.98 |
| Upside Intraday Target | 598.67 |
| Upside Intraday Target | 613.48 |
| Downside Intraday Target | 574.73 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 583.85 | 561.05 | 589.55 | 550.80 | 0.581 times |
| 24 Fri Mar 2023 | 559.60 | 588.95 | 590.75 | 548.15 | 0.64 times |
| 17 Fri Mar 2023 | 589.70 | 619.90 | 620.00 | 573.95 | 1.911 times |
| 10 Fri Mar 2023 | 624.30 | 621.10 | 636.35 | 611.25 | 0.423 times |
| 03 Fri Mar 2023 | 622.20 | 592.15 | 625.35 | 586.30 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 583.85 | 592.05 | 636.35 | 548.15 | 0.887 times |
| 28 Tue Feb 2023 | 593.20 | 615.00 | 664.95 | 585.10 | 1.137 times |
| 31 Tue Jan 2023 | 619.00 | 653.05 | 663.70 | 591.90 | 0.702 times |
| 30 Fri Dec 2022 | 652.95 | 638.60 | 694.40 | 630.25 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 33, 21 | Sell |
| MACD | -23, -22 | Sell |
| Stochastics | 46 | None |
| CCI | 14 | Buy |
| RSI | 49 | Sell |
| OBV | 52183 | Sell |
| VWAP | 577 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.59 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow