Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 28858

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 583.85 555.00 589.55 555.00 1.45 times
28 Tue Mar 2023 563.45 566.85 567.40 550.80 0.597 times
27 Mon Mar 2023 566.20 561.05 572.25 561.00 0.663 times
24 Fri Mar 2023 559.60 568.80 568.80 548.15 1.474 times
23 Thu Mar 2023 569.10 579.45 579.45 568.00 0.759 times
22 Wed Mar 2023 579.60 588.00 588.00 578.00 0.649 times
21 Tue Mar 2023 579.75 580.05 581.55 569.10 0.911 times
20 Mon Mar 2023 577.75 588.95 590.75 573.50 0.873 times
17 Fri Mar 2023 589.70 592.95 594.00 581.30 0.764 times
16 Thu Mar 2023 584.65 576.85 588.85 573.95 2.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 571.2 or till 544.2. Use a stoploss of 593.69 and if the stock hits stoploss, then it can shoot up till 616.18

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 548.15
Downside Target 573.95
Upside Target 611.25
Upside Target 625.35
Upside Target 630.25
Upside Target 636.35
Upside Target 648.70
Upside Target 663.70
Upside Target 664.95
Upside Target 694.40

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 559.92
Downside Intraday Target 535.98
Upside Intraday Target 598.67
Upside Intraday Target 613.48
Downside Intraday Target 574.73

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 583.85 561.05 589.55 550.80 0.581 times
24 Fri Mar 2023 559.60 588.95 590.75 548.15 0.64 times
17 Fri Mar 2023 589.70 619.90 620.00 573.95 1.911 times
10 Fri Mar 2023 624.30 621.10 636.35 611.25 0.423 times
03 Fri Mar 2023 622.20 592.15 625.35 586.30 1.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 583.85 592.05 636.35 548.15 0.887 times
28 Tue Feb 2023 593.20 615.00 664.95 585.10 1.137 times
31 Tue Jan 2023 619.00 653.05 663.70 591.90 0.702 times
30 Fri Dec 2022 652.95 638.60 694.40 630.25 1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 21 Sell
MACD -23, -22Sell
Stochastics 46None
CCI 14Buy
RSI 49Sell
OBV 52183Sell
VWAP 577Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.59 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme