Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 29641

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 693.10 700.45 703.35 690.60 2.134 times
29 Thu May 2025 698.25 708.85 708.85 695.40 1.12 times
28 Wed May 2025 706.55 702.00 709.20 699.00 0.931 times
27 Tue May 2025 700.95 716.70 716.70 695.00 1.634 times
26 Mon May 2025 698.30 704.30 708.00 692.50 1.181 times
23 Fri May 2025 695.90 685.90 699.30 685.90 1.383 times
22 Thu May 2025 689.10 684.05 693.00 682.90 0.679 times
21 Wed May 2025 693.00 686.45 693.75 681.35 0.688 times
20 Tue May 2025 686.95 687.20 695.00 684.05 1.092 times
19 Mon May 2025 687.00 692.75 692.75 683.65 0.835 times

Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 699.7 or till 709.5. Use a stoploss of 691.58 and if this stock hits its stoploss, then it can fall down till 683.42

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 492.80
Downside Target 521.85
Downside Target 544.00
Downside Target 580.20
Downside Target 611.05
Downside Target 655.00
Downside Target 681.35
Upside Target 706.60
Upside Target 710.50
Upside Target 712.30
Upside Target 716.70

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 683.57
Downside Intraday Target 674.03
Upside Intraday Target 709.67
Upside Intraday Target 726.23
Upside Intraday Target 700.13

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 693.10 704.30 716.70 690.60 1.497 times
23 Fri May 2025 695.90 692.75 699.30 681.35 1.242 times
16 Fri May 2025 685.25 700.55 706.60 682.85 0.009 times
09 Fri May 2025 686.75 666.50 710.50 655.00 27.553 times
02 Fri May 2025 677.55 671.60 712.30 665.00 0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times
28 Fri Mar 2025 534.15 565.00 580.20 479.00 0.148 times
28 Fri Feb 2025 565.75 601.80 616.65 492.80 5.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.37 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.37 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme