(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Aubank is 29163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 698.25 | 708.85 | 708.85 | 695.40 | 1.139 times |
| 28 Wed May 2025 | 706.55 | 702.00 | 709.20 | 699.00 | 0.946 times |
| 27 Tue May 2025 | 700.95 | 716.70 | 716.70 | 695.00 | 1.661 times |
| 26 Mon May 2025 | 698.30 | 704.30 | 708.00 | 692.50 | 1.2 times |
| 23 Fri May 2025 | 695.90 | 685.90 | 699.30 | 685.90 | 1.406 times |
| 22 Thu May 2025 | 689.10 | 684.05 | 693.00 | 682.90 | 0.69 times |
| 21 Wed May 2025 | 693.00 | 686.45 | 693.75 | 681.35 | 0.699 times |
| 20 Tue May 2025 | 686.95 | 687.20 | 695.00 | 684.05 | 1.11 times |
| 19 Mon May 2025 | 687.00 | 692.75 | 692.75 | 683.65 | 0.848 times |
| 16 Fri May 2025 | 685.25 | 690.05 | 692.80 | 682.85 | 0.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 699.5 as stoploss in an intra day sell trade for a target of 690.8. However, stock will show a bullish move above 699.5.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Downside Target | 544.00 |
| Downside Target | 580.20 |
| Downside Target | 611.05 |
| Downside Target | 655.00 |
| Downside Target | 681.35 |
| Upside Target | 706.60 |
| Upside Target | 710.50 |
| Upside Target | 712.30 |
| Upside Target | 716.70 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 688.27 |
| Downside Intraday Target | 678.28 |
| Upside Intraday Target | 712.47 |
| Upside Intraday Target | 726.68 |
| Upside Intraday Target | 702.48 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 698.25 | 704.30 | 716.70 | 692.50 | 1.041 times |
| 23 Fri May 2025 | 695.90 | 692.75 | 699.30 | 681.35 | 1.242 times |
| 16 Fri May 2025 | 685.25 | 700.55 | 706.60 | 682.85 | 0.009 times |
| 09 Fri May 2025 | 686.75 | 666.50 | 710.50 | 655.00 | 27.553 times |
| 02 Fri May 2025 | 677.55 | 671.60 | 712.30 | 665.00 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 698.25 | 680.00 | 716.70 | 655.00 | 6.629 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.4 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.4 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow