(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Aubank is 79821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 534.15 | 559.00 | 561.65 | 531.00 | 1.323 times |
| 26 Wed Mar 2025 | 573.10 | 565.05 | 580.20 | 564.95 | 2.812 times |
| 25 Tue Mar 2025 | 558.15 | 549.50 | 561.20 | 549.50 | 0.47 times |
| 24 Mon Mar 2025 | 549.50 | 546.95 | 555.65 | 542.35 | 0.393 times |
| 21 Fri Mar 2025 | 542.35 | 532.55 | 545.50 | 525.60 | 0.648 times |
| 20 Thu Mar 2025 | 525.10 | 529.35 | 534.00 | 510.30 | 1.286 times |
| 19 Wed Mar 2025 | 525.90 | 509.65 | 530.30 | 505.80 | 1.081 times |
| 18 Tue Mar 2025 | 504.60 | 496.00 | 506.70 | 479.00 | 1.151 times |
| 17 Mon Mar 2025 | 492.00 | 502.85 | 505.50 | 489.55 | 1.102 times |
| 13 Thu Mar 2025 | 502.90 | 512.00 | 512.00 | 500.75 | 0.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 515.3 or till 488.9. Use a stoploss of 537.4 and if the stock hits stoploss, then it can shoot up till 559.46
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 522.60 |
| Upside Target | 567.50 |
| Upside Target | 569.05 |
| Upside Target | 580.20 |
| Upside Target | 603.65 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 516.7 |
| Downside Intraday Target | 499.25 |
| Upside Intraday Target | 565.9 |
| Upside Intraday Target | 597.65 |
| Upside Intraday Target | 548.45 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 534.15 | 546.95 | 580.20 | 531.00 | 0.949 times |
| 21 Fri Mar 2025 | 542.35 | 502.85 | 545.50 | 479.00 | 2.223 times |
| 13 Thu Mar 2025 | 502.90 | 544.20 | 551.20 | 499.60 | 1.241 times |
| 07 Fri Mar 2025 | 544.20 | 565.00 | 569.05 | 540.25 | 0.499 times |
| 28 Fri Feb 2025 | 565.75 | 536.00 | 567.50 | 522.60 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.36 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.36 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow