(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Aubank is 45842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 556.00 | 585.10 | 590.15 | 552.10 | 2.603 times |
| 03 Fri Jan 2025 | 573.45 | 569.75 | 585.05 | 567.75 | 0.543 times |
| 02 Thu Jan 2025 | 570.50 | 568.70 | 572.00 | 562.05 | 0.537 times |
| 01 Wed Jan 2025 | 568.35 | 557.95 | 574.00 | 554.65 | 0.54 times |
| 31 Tue Dec 2024 | 558.10 | 564.30 | 564.30 | 547.00 | 1.688 times |
| 30 Mon Dec 2024 | 578.90 | 552.30 | 592.30 | 546.50 | 2.8 times |
| 27 Fri Dec 2024 | 552.25 | 549.95 | 554.20 | 547.85 | 0.235 times |
| 26 Thu Dec 2024 | 548.20 | 556.20 | 557.85 | 546.25 | 0.936 times |
| 24 Tue Dec 2024 | 556.25 | 549.10 | 557.25 | 543.90 | 0.879 times |
| 23 Mon Dec 2024 | 549.25 | 539.90 | 551.10 | 539.40 | 0.397 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.8 as stoploss in an intra day buy trade for a target of 566.62. However, stock will show a bearish move below 550.8.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 574.60 |
| Upside Target | 586.40 |
| Upside Target | 592.30 |
| Upside Target | 595.00 |
| Upside Target | 599.70 |
| Upside Target | 603.65 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 542.02 |
| Downside Intraday Target | 528.03 |
| Upside Intraday Target | 580.07 |
| Upside Intraday Target | 604.13 |
| Upside Intraday Target | 566.08 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 556.00 | 585.10 | 590.15 | 552.10 | 0.426 times |
| 03 Fri Jan 2025 | 573.45 | 552.30 | 592.30 | 546.50 | 2.496 times |
| 27 Fri Dec 2024 | 552.25 | 539.90 | 557.85 | 539.40 | 0.436 times |
| 20 Fri Dec 2024 | 536.80 | 584.00 | 586.40 | 534.00 | 1.704 times |
| 13 Fri Dec 2024 | 583.95 | 592.85 | 595.00 | 574.60 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 556.00 | 557.95 | 590.15 | 552.10 | 0.199 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.26 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.26 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow