(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Aubank is 30869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 625.65 | 633.10 | 636.00 | 624.30 | 0.573 times |
| 22 Thu Aug 2024 | 633.15 | 630.00 | 637.10 | 629.75 | 1.534 times |
| 21 Wed Aug 2024 | 625.45 | 615.25 | 627.25 | 615.25 | 0.391 times |
| 20 Tue Aug 2024 | 620.85 | 622.25 | 626.05 | 618.65 | 1.618 times |
| 19 Mon Aug 2024 | 618.85 | 613.20 | 624.75 | 610.15 | 0.86 times |
| 16 Fri Aug 2024 | 613.05 | 607.00 | 613.80 | 605.90 | 0.826 times |
| 14 Wed Aug 2024 | 603.15 | 611.30 | 614.10 | 600.35 | 0.641 times |
| 13 Tue Aug 2024 | 611.15 | 609.95 | 615.10 | 607.10 | 1.575 times |
| 12 Mon Aug 2024 | 609.75 | 620.00 | 620.60 | 605.20 | 1.37 times |
| 09 Fri Aug 2024 | 625.60 | 633.10 | 635.30 | 623.20 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 615.6 or till 598.8. Use a stoploss of 629.62 and if the stock hits stoploss, then it can shoot up till 643.64
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 568.20 |
| Downside Target | 600.35 |
| Upside Target | 637.10 |
| Upside Target | 644.65 |
| Upside Target | 648.00 |
| Upside Target | 655.45 |
| Upside Target | 659.35 |
| Upside Target | 661.75 |
| Upside Target | 663.00 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 611.5 |
| Downside Intraday Target | 597.35 |
| Upside Intraday Target | 638.45 |
| Upside Intraday Target | 651.25 |
| Downside Intraday Target | 624.3 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 625.65 | 613.20 | 637.10 | 610.15 | 1.128 times |
| 16 Fri Aug 2024 | 613.05 | 620.00 | 620.60 | 600.35 | 0.822 times |
| 09 Fri Aug 2024 | 625.60 | 630.00 | 644.65 | 621.90 | 0.26 times |
| 02 Fri Aug 2024 | 637.50 | 660.90 | 661.75 | 632.15 | 1.938 times |
| 26 Fri Jul 2024 | 650.50 | 632.95 | 663.00 | 622.55 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 625.65 | 645.80 | 659.35 | 600.35 | 0.282 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.25 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.25 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow