(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Aubank is 96871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 562.45 | 560.60 | 568.10 | 560.60 | 2.074 times |
| 22 Fri Mar 2024 | 564.35 | 564.00 | 568.90 | 559.65 | 1.052 times |
| 21 Thu Mar 2024 | 566.05 | 568.00 | 571.90 | 563.65 | 0.486 times |
| 20 Wed Mar 2024 | 559.85 | 565.35 | 568.50 | 554.00 | 0.363 times |
| 19 Tue Mar 2024 | 559.70 | 576.00 | 582.45 | 557.50 | 1.409 times |
| 18 Mon Mar 2024 | 570.30 | 581.10 | 583.60 | 568.00 | 0.783 times |
| 15 Fri Mar 2024 | 578.35 | 584.00 | 587.25 | 575.30 | 0.515 times |
| 14 Thu Mar 2024 | 584.00 | 575.00 | 588.00 | 569.00 | 1.012 times |
| 13 Wed Mar 2024 | 578.05 | 576.30 | 586.40 | 570.25 | 1.003 times |
| 12 Tue Mar 2024 | 575.50 | 587.65 | 590.60 | 574.35 | 1.518 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564.7, but if it comes above 564.7, then a intra day buy could be more profitable.
If you take a sell trade below 564.7, then use 564.7 as stoploss and 555 as target. However if you take a buy trade in stock , then use 564.7 as stoploss and 572.86 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Upside Target | 583.60 |
| Upside Target | 590.60 |
| Upside Target | 600.75 |
| Upside Target | 613.60 |
| Upside Target | 645.25 |
| Upside Target | 656.60 |
| Upside Target | 729.45 |
| Upside Target | 754.25 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 559.33 |
| Downside Intraday Target | 556.22 |
| Upside Intraday Target | 566.83 |
| Upside Intraday Target | 571.22 |
| Upside Intraday Target | 563.72 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 562.45 | 560.60 | 568.10 | 560.60 | 0.507 times |
| 22 Fri Mar 2024 | 564.35 | 581.10 | 583.60 | 554.00 | 0.693 times |
| 15 Fri Mar 2024 | 578.35 | 572.75 | 590.60 | 569.00 | 1.213 times |
| 07 Thu Mar 2024 | 571.70 | 582.85 | 590.45 | 564.50 | 0.821 times |
| 02 Sat Mar 2024 | 577.85 | 600.75 | 600.75 | 564.95 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 562.45 | 572.00 | 590.60 | 554.00 | 0.564 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.36 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.36 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow