(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 55351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 559.80 | 573.10 | 573.10 | 555.00 | 0.343 times |
| 10 Fri Jan 2025 | 574.60 | 574.20 | 582.75 | 563.80 | 1.517 times |
| 09 Thu Jan 2025 | 570.20 | 567.55 | 573.45 | 563.85 | 0.709 times |
| 08 Wed Jan 2025 | 566.55 | 566.40 | 568.65 | 556.85 | 0.202 times |
| 07 Tue Jan 2025 | 567.50 | 564.65 | 570.00 | 560.10 | 0.357 times |
| 06 Mon Jan 2025 | 556.00 | 585.10 | 590.15 | 552.10 | 2.156 times |
| 03 Fri Jan 2025 | 573.45 | 569.75 | 585.05 | 567.75 | 0.45 times |
| 02 Thu Jan 2025 | 570.50 | 568.70 | 572.00 | 562.05 | 0.445 times |
| 01 Wed Jan 2025 | 568.35 | 557.95 | 574.00 | 554.65 | 0.447 times |
| 31 Tue Dec 2024 | 558.10 | 564.30 | 564.30 | 547.00 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 550.8 or till 537.7. Use a stoploss of 561.71 and if the stock hits stoploss, then it can shoot up till 572.64
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 573.10 |
| Upside Target | 586.40 |
| Upside Target | 590.15 |
| Upside Target | 592.30 |
| Upside Target | 599.70 |
| Upside Target | 603.65 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 552.17 |
| Downside Intraday Target | 544.53 |
| Upside Intraday Target | 570.27 |
| Upside Intraday Target | 580.73 |
| Upside Intraday Target | 562.63 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 559.80 | 573.10 | 573.10 | 555.00 | 0.069 times |
| 10 Fri Jan 2025 | 574.60 | 585.10 | 590.15 | 552.10 | 0.977 times |
| 03 Fri Jan 2025 | 573.45 | 552.30 | 592.30 | 546.50 | 2.496 times |
| 27 Fri Dec 2024 | 552.25 | 539.90 | 557.85 | 539.40 | 0.436 times |
| 20 Fri Dec 2024 | 536.80 | 584.00 | 586.40 | 534.00 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 559.80 | 557.95 | 590.15 | 552.10 | 0.377 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow