Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 55351

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 559.80 573.10 573.10 555.00 0.343 times
10 Fri Jan 2025 574.60 574.20 582.75 563.80 1.517 times
09 Thu Jan 2025 570.20 567.55 573.45 563.85 0.709 times
08 Wed Jan 2025 566.55 566.40 568.65 556.85 0.202 times
07 Tue Jan 2025 567.50 564.65 570.00 560.10 0.357 times
06 Mon Jan 2025 556.00 585.10 590.15 552.10 2.156 times
03 Fri Jan 2025 573.45 569.75 585.05 567.75 0.45 times
02 Thu Jan 2025 570.50 568.70 572.00 562.05 0.445 times
01 Wed Jan 2025 568.35 557.95 574.00 554.65 0.447 times
31 Tue Dec 2024 558.10 564.30 564.30 547.00 1.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 550.8 or till 537.7. Use a stoploss of 561.71 and if the stock hits stoploss, then it can shoot up till 572.64

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 534.00
Upside Target 573.10
Upside Target 586.40
Upside Target 590.15
Upside Target 592.30
Upside Target 599.70
Upside Target 603.65
Upside Target 627.75
Upside Target 671.05
Upside Target 748.00
Upside Target 755.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 552.17
Downside Intraday Target 544.53
Upside Intraday Target 570.27
Upside Intraday Target 580.73
Upside Intraday Target 562.63

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 559.80 573.10 573.10 555.00 0.069 times
10 Fri Jan 2025 574.60 585.10 590.15 552.10 0.977 times
03 Fri Jan 2025 573.45 552.30 592.30 546.50 2.496 times
27 Fri Dec 2024 552.25 539.90 557.85 539.40 0.436 times
20 Fri Dec 2024 536.80 584.00 586.40 534.00 1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 559.80 557.95 590.15 552.10 0.377 times
31 Tue Dec 2024 558.10 584.05 603.65 534.00 0.897 times
29 Fri Nov 2024 583.15 624.70 627.75 557.40 0.884 times
31 Thu Oct 2024 612.45 742.20 748.00 599.70 0.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme