(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 75087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 592.00 | 586.20 | 604.00 | 583.30 | 0.914 times |
| 06 Thu Feb 2025 | 586.95 | 597.75 | 597.75 | 581.85 | 0.186 times |
| 05 Wed Feb 2025 | 595.40 | 599.85 | 599.85 | 591.80 | 0.174 times |
| 04 Tue Feb 2025 | 599.45 | 610.40 | 616.65 | 596.35 | 0.547 times |
| 03 Mon Feb 2025 | 608.80 | 601.80 | 609.90 | 591.45 | 0.683 times |
| 31 Fri Jan 2025 | 601.35 | 597.75 | 603.85 | 589.20 | 0.744 times |
| 30 Thu Jan 2025 | 596.70 | 602.95 | 607.00 | 585.10 | 1.467 times |
| 29 Wed Jan 2025 | 596.00 | 588.75 | 603.95 | 587.80 | 0.916 times |
| 28 Tue Jan 2025 | 588.75 | 574.95 | 597.00 | 567.55 | 1.911 times |
| 27 Mon Jan 2025 | 564.25 | 560.00 | 566.20 | 544.00 | 1.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 579.2 or till 563.4. Use a stoploss of 592.26 and if the stock hits stoploss, then it can shoot up till 605.36
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Downside Target | 581.85 |
| Upside Target | 603.65 |
| Upside Target | 607.00 |
| Upside Target | 610.90 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
| Upside Target | 748.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 577.02 |
| Downside Intraday Target | 562.03 |
| Upside Intraday Target | 611.82 |
| Upside Intraday Target | 631.63 |
| Upside Intraday Target | 596.83 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 592.00 | 601.80 | 616.65 | 581.85 | 0.372 times |
| 31 Fri Jan 2025 | 601.35 | 560.00 | 607.00 | 544.00 | 1.978 times |
| 24 Fri Jan 2025 | 593.80 | 597.05 | 610.90 | 568.00 | 0.751 times |
| 17 Fri Jan 2025 | 597.70 | 573.10 | 611.05 | 555.00 | 1.244 times |
| 10 Fri Jan 2025 | 574.60 | 585.10 | 590.15 | 552.10 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 592.00 | 601.80 | 616.65 | 581.85 | 0.13 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.77 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.77 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow