Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 36295

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 29.41 30.99 30.99 28.60 1.056 times
27 Tue May 2025 30.07 29.84 30.50 28.12 0.677 times
26 Mon May 2025 29.25 29.18 29.99 29.18 0.794 times
23 Fri May 2025 29.63 31.00 31.00 29.02 1.792 times
22 Thu May 2025 30.29 30.89 30.89 29.42 0.307 times
21 Wed May 2025 30.26 31.42 31.42 29.40 0.103 times
20 Tue May 2025 30.25 32.00 32.00 29.96 0.919 times
19 Mon May 2025 31.01 32.39 32.39 30.61 1.113 times
16 Fri May 2025 31.51 31.90 31.94 29.71 1.584 times
15 Thu May 2025 30.82 31.89 32.00 29.70 0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.27. However, stock will show a bearish move below 29.4.

Share price targets for Regency (Regency)

Target Type Value
Downside Target 25.52
Downside Target 26.95
Downside Target 29.02
Upside Target 30.99
Upside Target 32.29
Upside Target 32.39
Upside Target 32.55
Upside Target 32.90
Upside Target 33.95
Upside Target 34.30
Upside Target 41.76

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 28.02
Downside Intraday Target 26.64
Upside Intraday Target 30.89
Upside Intraday Target 32.38
Upside Intraday Target 29.51

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 29.41 29.18 30.99 28.12 0.597 times
23 Fri May 2025 29.63 32.39 32.39 29.02 0.726 times
16 Fri May 2025 31.51 29.38 32.90 29.38 1.054 times
09 Fri May 2025 29.06 30.75 32.29 27.42 0.443 times
02 Fri May 2025 31.48 29.15 32.55 27.81 5.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 29.41 32.55 32.90 27.42 3.532 times
30 Wed Apr 2025 31.00 28.19 33.95 26.95 0.283 times
28 Fri Mar 2025 28.20 31.45 31.45 27.47 1.284 times
28 Fri Feb 2025 31.30 34.30 34.30 25.52 1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme