Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 11528

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 7.89 8.00 8.20 7.87 0.542 times
29 Wed Mar 2023 8.07 8.14 8.30 7.60 1.963 times
28 Tue Mar 2023 7.98 8.01 8.18 7.65 0.347 times
27 Mon Mar 2023 8.01 8.22 8.22 7.92 1.671 times
24 Fri Mar 2023 8.21 8.70 8.70 8.19 0.514 times
23 Thu Mar 2023 8.46 7.81 8.48 7.80 0.944 times
22 Wed Mar 2023 8.13 8.60 8.60 8.05 1.043 times
21 Tue Mar 2023 8.30 8.24 8.30 7.80 0.638 times
20 Mon Mar 2023 7.98 8.49 8.49 7.88 0.986 times
17 Fri Mar 2023 8.27 8.55 8.59 7.92 0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.28 as target.

Share price targets for Regency (Regency)

Target Type Value
Downside Target 5.92
Downside Target 6.50
Downside Target 7.54
Upside Target 8.19
Upside Target 8.26
Upside Target 8.30
Upside Target 8.39
Upside Target 8.70
Upside Target 9.04
Upside Target 9.30
Upside Target 10.02

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 7.56
Downside Intraday Target 7.23
Upside Intraday Target 8.26
Upside Intraday Target 8.63
Upside Intraday Target 7.93

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 7.89 8.22 8.30 7.60 1.097 times
24 Fri Mar 2023 8.21 8.49 8.70 7.80 0.458 times
17 Fri Mar 2023 8.27 9.15 9.30 7.81 2.248 times
10 Fri Mar 2023 8.99 8.35 9.04 7.92 0.334 times
03 Fri Mar 2023 8.19 8.25 8.39 7.72 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 7.89 8.27 9.30 7.60 0.215 times
28 Tue Feb 2023 7.98 8.67 10.02 7.78 1.66 times
31 Tue Jan 2023 8.26 7.18 8.26 6.50 1.162 times
30 Fri Dec 2022 6.95 7.29 7.54 5.99 0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 16 Sell
MACD -0, -0Sell
Stochastics 33None
CCI -83Sell
RSI 55Buy
OBV 11498Sell
VWAP 8Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme