(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 11528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 7.89 | 8.00 | 8.20 | 7.87 | 0.542 times |
| 29 Wed Mar 2023 | 8.07 | 8.14 | 8.30 | 7.60 | 1.963 times |
| 28 Tue Mar 2023 | 7.98 | 8.01 | 8.18 | 7.65 | 0.347 times |
| 27 Mon Mar 2023 | 8.01 | 8.22 | 8.22 | 7.92 | 1.671 times |
| 24 Fri Mar 2023 | 8.21 | 8.70 | 8.70 | 8.19 | 0.514 times |
| 23 Thu Mar 2023 | 8.46 | 7.81 | 8.48 | 7.80 | 0.944 times |
| 22 Wed Mar 2023 | 8.13 | 8.60 | 8.60 | 8.05 | 1.043 times |
| 21 Tue Mar 2023 | 8.30 | 8.24 | 8.30 | 7.80 | 0.638 times |
| 20 Mon Mar 2023 | 7.98 | 8.49 | 8.49 | 7.88 | 0.986 times |
| 17 Fri Mar 2023 | 8.27 | 8.55 | 8.59 | 7.92 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.28 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.50 |
| Downside Target | 7.54 |
| Upside Target | 8.19 |
| Upside Target | 8.26 |
| Upside Target | 8.30 |
| Upside Target | 8.39 |
| Upside Target | 8.70 |
| Upside Target | 9.04 |
| Upside Target | 9.30 |
| Upside Target | 10.02 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 7.89 | 8.22 | 8.30 | 7.60 | 1.097 times |
| 24 Fri Mar 2023 | 8.21 | 8.49 | 8.70 | 7.80 | 0.458 times |
| 17 Fri Mar 2023 | 8.27 | 9.15 | 9.30 | 7.81 | 2.248 times |
| 10 Fri Mar 2023 | 8.99 | 8.35 | 9.04 | 7.92 | 0.334 times |
| 03 Fri Mar 2023 | 8.19 | 8.25 | 8.39 | 7.72 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 7.89 | 8.27 | 9.30 | 7.60 | 0.215 times |
| 28 Tue Feb 2023 | 7.98 | 8.67 | 10.02 | 7.78 | 1.66 times |
| 31 Tue Jan 2023 | 8.26 | 7.18 | 8.26 | 6.50 | 1.162 times |
| 30 Fri Dec 2022 | 6.95 | 7.29 | 7.54 | 5.99 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 16 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 33 | None |
| CCI | -83 | Sell |
| RSI | 55 | Buy |
| OBV | 11498 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow