Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Regency is 31287

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.63	31.00	31.00	29.02	2.079 times
22 Thu May 2025	30.29	30.89	30.89	29.42	0.357 times
21 Wed May 2025	30.26	31.42	31.42	29.40	0.12 times
20 Tue May 2025	30.25	32.00	32.00	29.96	1.066 times
19 Mon May 2025	31.01	32.39	32.39	30.61	1.291 times
16 Fri May 2025	31.51	31.90	31.94	29.71	1.837 times
15 Thu May 2025	30.82	31.89	32.00	29.70	1.128 times
14 Wed May 2025	30.79	30.75	32.90	29.91	2.017 times
13 Tue May 2025	31.48	31.30	31.65	29.70	1.234 times
12 Mon May 2025	30.16	29.38	30.51	29.38	0.549 times

Stock of Regency (Regency) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.17. However, stock will show a bearish move below 29.2.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	25.52
Downside Target	26.95
Downside Target	29.02
Upside Target	31.45
Upside Target	32.29
Upside Target	32.50
Upside Target	32.55
Upside Target	32.90
Upside Target	33.95
Upside Target	34.30
Upside Target	41.76

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	28.3
Downside Intraday Target	26.98
Upside Intraday Target	31.67
Upside Intraday Target	33.72
Upside Intraday Target	30.35

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.63	32.39	32.39	29.02	0.726 times
16 Fri May 2025	31.51	29.38	32.90	29.38	1.054 times
09 Fri May 2025	29.06	30.75	32.29	27.42	0.443 times
02 Fri May 2025	31.48	29.15	32.55	27.81	5.133 times
25 Fri Apr 2025	29.15	29.30	32.50	28.36	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	29.63	32.55	32.90	27.42	3.224 times
30 Wed Apr 2025	31.00	28.19	33.95	26.95	0.283 times
28 Fri Mar 2025	28.20	31.45	31.45	27.47	1.284 times
28 Fri Feb 2025	31.30	34.30	34.30	25.52	1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.