(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Regency is 37079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.26 | 31.42 | 31.42 | 29.40 | 0.101 times |
| 20 Tue May 2025 | 30.25 | 32.00 | 32.00 | 29.96 | 0.899 times |
| 19 Mon May 2025 | 31.01 | 32.39 | 32.39 | 30.61 | 1.09 times |
| 16 Fri May 2025 | 31.51 | 31.90 | 31.94 | 29.71 | 1.55 times |
| 15 Thu May 2025 | 30.82 | 31.89 | 32.00 | 29.70 | 0.952 times |
| 14 Wed May 2025 | 30.79 | 30.75 | 32.90 | 29.91 | 1.702 times |
| 13 Tue May 2025 | 31.48 | 31.30 | 31.65 | 29.70 | 1.041 times |
| 12 Mon May 2025 | 30.16 | 29.38 | 30.51 | 29.38 | 0.463 times |
| 09 Fri May 2025 | 29.06 | 29.84 | 29.84 | 27.42 | 0.338 times |
| 08 Thu May 2025 | 28.64 | 30.44 | 30.44 | 28.30 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 32.3. Use a stoploss of 30.22 and if this stock hits its stoploss, then it can fall down till 29.25
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Downside Target | 29.24 |
| Upside Target | 31.45 |
| Upside Target | 32.29 |
| Upside Target | 32.50 |
| Upside Target | 32.55 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 30.68 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.26 | 32.39 | 32.39 | 29.40 | 0.366 times |
| 16 Fri May 2025 | 31.51 | 29.38 | 32.90 | 29.38 | 1.054 times |
| 09 Fri May 2025 | 29.06 | 30.75 | 32.29 | 27.42 | 0.443 times |
| 02 Fri May 2025 | 31.48 | 29.15 | 32.55 | 27.81 | 5.133 times |
| 25 Fri Apr 2025 | 29.15 | 29.30 | 32.50 | 28.36 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.26 | 32.55 | 32.90 | 27.42 | 2.968 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow