(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Regency is 73483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.62 | 12.64 | 12.80 | 11.81 | 0.55 times |
| 20 Thu Jun 2024 | 12.90 | 12.70 | 13.00 | 12.50 | 2.241 times |
| 19 Wed Jun 2024 | 12.49 | 13.37 | 13.37 | 12.25 | 0.1 times |
| 18 Tue Jun 2024 | 12.52 | 12.50 | 12.95 | 12.25 | 0.508 times |
| 14 Fri Jun 2024 | 12.38 | 12.43 | 12.98 | 12.20 | 1.772 times |
| 13 Thu Jun 2024 | 12.38 | 12.43 | 12.98 | 12.20 | 1.772 times |
| 12 Wed Jun 2024 | 12.67 | 12.86 | 12.86 | 12.36 | 0.21 times |
| 11 Tue Jun 2024 | 12.37 | 12.54 | 12.66 | 12.30 | 0.801 times |
| 10 Mon Jun 2024 | 12.29 | 13.45 | 13.45 | 12.17 | 0.832 times |
| 07 Fri Jun 2024 | 12.45 | 12.44 | 12.57 | 12.24 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12. Use a stoploss of 12.67 and if the stock hits stoploss, then it can shoot up till 12.99
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Upside Target | 12.70 |
| Upside Target | 13.37 |
| Upside Target | 13.45 |
| Upside Target | 13.88 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 11.83 |
| Downside Intraday Target | 11.04 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 14.16 |
| Downside Intraday Target | 12.6 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.62 | 12.50 | 13.37 | 11.81 | 0.631 times |
| 14 Fri Jun 2024 | 12.38 | 13.45 | 13.45 | 12.17 | 0.774 times |
| 07 Fri Jun 2024 | 12.45 | 12.78 | 14.00 | 12.00 | 2.494 times |
| 31 Fri May 2024 | 12.78 | 13.02 | 13.43 | 12.33 | 1.101 times |
| 24 Fri May 2024 | 13.01 | 13.75 | 14.00 | 12.70 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.62 | 12.78 | 14.00 | 11.81 | 0.352 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow