(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Regency is 71655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.29 | 13.45 | 13.45 | 12.17 | 0.854 times |
| 07 Fri Jun 2024 | 12.45 | 12.44 | 12.57 | 12.24 | 0.735 times |
| 06 Thu Jun 2024 | 12.20 | 12.75 | 12.75 | 12.00 | 1.075 times |
| 05 Wed Jun 2024 | 12.36 | 13.04 | 13.09 | 12.00 | 0.907 times |
| 04 Tue Jun 2024 | 13.01 | 13.49 | 13.49 | 12.27 | 1.281 times |
| 03 Mon Jun 2024 | 13.51 | 12.78 | 14.00 | 12.78 | 3.141 times |
| 31 Fri May 2024 | 12.78 | 12.46 | 13.35 | 12.46 | 0.59 times |
| 30 Thu May 2024 | 12.71 | 12.46 | 12.96 | 12.33 | 0.503 times |
| 29 Wed May 2024 | 12.78 | 12.51 | 13.10 | 12.50 | 0.358 times |
| 28 Tue May 2024 | 12.82 | 13.17 | 13.20 | 12.65 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.06 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 12.00 |
| Upside Target | 12.70 |
| Upside Target | 13.38 |
| Upside Target | 13.88 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 11.82 |
| Downside Intraday Target | 11.36 |
| Upside Intraday Target | 13.1 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.29 | 13.45 | 13.45 | 12.17 | 0.12 times |
| 07 Fri Jun 2024 | 12.45 | 12.78 | 14.00 | 12.00 | 2.494 times |
| 31 Fri May 2024 | 12.78 | 13.02 | 13.43 | 12.33 | 1.101 times |
| 24 Fri May 2024 | 13.01 | 13.75 | 14.00 | 12.70 | 0.096 times |
| 18 Sat May 2024 | 13.54 | 13.80 | 15.94 | 12.40 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 12.29 | 12.78 | 14.00 | 12.00 | 0.174 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow