Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Pnbhousing is 260509

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.00	764.70	782.90	761.25	0.986 times
07 Thu Aug 2025	759.20	774.45	774.45	754.05	0.377 times
06 Wed Aug 2025	774.55	774.90	785.60	766.60	0.815 times
05 Tue Aug 2025	767.45	785.40	793.90	765.60	1.325 times
04 Mon Aug 2025	778.65	823.80	823.80	772.00	1.705 times
01 Fri Aug 2025	808.05	887.60	887.60	803.30	5.422 times
31 Thu Jul 2025	986.20	986.55	995.15	971.60	0.042 times
30 Wed Jul 2025	986.55	1009.65	1013.50	983.90	0.089 times
29 Tue Jul 2025	1006.05	1001.15	1014.20	989.15	0.05 times
28 Mon Jul 2025	1012.40	1010.00	1030.00	995.60	0.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.2, but if it comes above 838.2, then a intra day buy could be more profitable.
If you take a sell trade below 838.2, then use 838.2 as stoploss and 679.5 as target. However if you take a buy trade in stock , then use 838.2 as stoploss and 970.5 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	754.05
Upside Target	803.30
Upside Target	823.80
Upside Target	855.30
Upside Target	887.60
Upside Target	971.60
Upside Target	1027.00
Upside Target	1064.80
Upside Target	1099.85
Upside Target	1105.75
Upside Target	1115.90
Upside Target	1116.40
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	741.43
Downside Intraday Target	712.87
Upside Intraday Target	811.18
Upside Intraday Target	852.37
Upside Intraday Target	782.62

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.00	823.80	823.80	754.05	0.921 times
01 Fri Aug 2025	808.05	1010.00	1030.00	803.30	5.095 times
25 Fri Jul 2025	1010.15	1081.00	1115.90	994.00	4.633 times
18 Fri Jul 2025	1081.90	1084.80	1116.40	1072.90	1.012 times
11 Fri Jul 2025	1076.40	1081.00	1105.75	1064.80	0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.00	887.60	887.60	754.05	5.312 times
31 Thu Jul 2025	986.20	1109.00	1116.40	971.60	0.866 times
30 Mon Jun 2025	1110.00	1040.00	1141.85	1027.00	0.055 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.87 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.