(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 17982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1066.10 | 1082.95 | 1082.95 | 1062.00 | 0.965 times |
| 23 Mon Jun 2025 | 1059.00 | 1041.35 | 1065.00 | 1032.55 | 0.976 times |
| 19 Thu Jun 2025 | 1039.05 | 1055.75 | 1061.00 | 1027.00 | 0.726 times |
| 18 Wed Jun 2025 | 1057.25 | 1071.55 | 1071.55 | 1056.00 | 0.361 times |
| 17 Tue Jun 2025 | 1061.20 | 1066.90 | 1080.40 | 1058.80 | 0.746 times |
| 16 Mon Jun 2025 | 1062.50 | 1051.25 | 1071.00 | 1049.00 | 0.528 times |
| 13 Fri Jun 2025 | 1055.60 | 1066.45 | 1073.10 | 1046.15 | 1.248 times |
| 12 Thu Jun 2025 | 1088.70 | 1110.15 | 1119.40 | 1083.00 | 0.736 times |
| 11 Wed Jun 2025 | 1121.75 | 1131.95 | 1132.10 | 1109.45 | 0.756 times |
| 10 Tue Jun 2025 | 1125.35 | 1137.25 | 1137.25 | 1116.60 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1041.3 or till 1007.9. Use a stoploss of 1069.18 and if the stock hits stoploss, then it can shoot up till 1097.02
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 990.75 |
| Downside Target | 1025.15 |
| Upside Target | 1080.40 |
| Upside Target | 1082.95 |
| Upside Target | 1085.40 |
| Upside Target | 1099.85 |
| Upside Target | 1116.80 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1038.12 |
| Downside Intraday Target | 1010.13 |
| Upside Intraday Target | 1088.52 |
| Upside Intraday Target | 1110.93 |
| Downside Intraday Target | 1060.53 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1066.10 | 1041.35 | 1082.95 | 1032.55 | 0.822 times |
| 19 Thu Jun 2025 | 1039.05 | 1051.25 | 1080.40 | 1027.00 | 0.354 times |
| 13 Fri Jun 2025 | 1055.60 | 1119.85 | 1141.85 | 1046.15 | 0.569 times |
| 06 Fri Jun 2025 | 1104.80 | 1040.00 | 1116.80 | 1039.55 | 2.619 times |
| 30 Fri May 2025 | 1044.60 | 1048.00 | 1063.60 | 1025.15 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1066.10 | 1040.00 | 1141.85 | 1027.00 | 0.037 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.36 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.36 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow