Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 25386

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1063.85	1087.00	1087.05	1035.00	2.026 times
22 Tue Jul 2025	1086.05	1109.70	1115.90	1081.45	4.579 times
21 Mon Jul 2025	1085.35	1081.00	1092.00	1058.00	1.333 times
18 Fri Jul 2025	1081.90	1096.55	1101.75	1077.45	0.623 times
17 Thu Jul 2025	1091.65	1101.25	1114.00	1085.00	0.39 times
16 Wed Jul 2025	1105.60	1099.70	1116.40	1092.00	0.894 times
15 Tue Jul 2025	1099.75	1087.85	1107.00	1078.90	0.302 times
14 Mon Jul 2025	1087.80	1084.80	1089.15	1072.90	0.249 times
11 Fri Jul 2025	1076.40	1085.00	1086.05	1064.80	0.65 times
10 Thu Jul 2025	1083.50	1102.95	1105.00	1071.20	0.472 times

Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1064.5, for a target of 1078.8 or 1090.76

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	753.00
Downside Target	855.30
Downside Target	901.90
Downside Target	990.75
Downside Target	1027.00
Upside Target	1064.80
Upside Target	1105.75
Upside Target	1115.90
Upside Target	1116.40
Upside Target	1128.95
Upside Target	1135.00
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1027.27
Downside Intraday Target	990.68
Upside Intraday Target	1108.17
Upside Intraday Target	1152.48
Upside Intraday Target	1071.58

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1063.85	1081.00	1115.90	1035.00	3.23 times
18 Fri Jul 2025	1081.90	1084.80	1116.40	1072.90	1.012 times
11 Fri Jul 2025	1076.40	1081.00	1105.75	1064.80	0.853 times
04 Fri Jul 2025	1080.80	1128.95	1128.95	1073.50	0.354 times
27 Fri Jun 2025	1106.40	1041.35	1135.00	1032.55	4.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1063.85	1109.00	1116.40	1035.00	0.62 times
30 Mon Jun 2025	1110.00	1040.00	1141.85	1027.00	0.055 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.3 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.