(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Pnbhousing is 80800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 768.85 | 766.00 | 772.00 | 758.65 | 0.279 times |
| 09 Tue Apr 2024 | 765.60 | 768.30 | 794.40 | 760.60 | 1.004 times |
| 08 Mon Apr 2024 | 764.40 | 774.85 | 774.85 | 759.50 | 0.207 times |
| 05 Fri Apr 2024 | 771.85 | 769.15 | 778.00 | 759.20 | 0.607 times |
| 04 Thu Apr 2024 | 770.20 | 734.35 | 793.95 | 734.35 | 1.581 times |
| 03 Wed Apr 2024 | 734.35 | 722.00 | 742.50 | 718.00 | 0.624 times |
| 02 Tue Apr 2024 | 723.65 | 747.95 | 747.95 | 721.00 | 1.453 times |
| 01 Mon Apr 2024 | 749.55 | 657.45 | 755.15 | 652.70 | 3.476 times |
| 28 Thu Mar 2024 | 629.30 | 648.45 | 648.45 | 623.85 | 0.332 times |
| 27 Wed Mar 2024 | 630.70 | 635.95 | 647.05 | 624.90 | 0.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 744.2, but if it comes below 744.2, then a intra day sell could be more profitable.
If you take a sell trade below 744.2, then use 744.2 as stoploss and 681.56 as target. However if you take a buy trade in stock , then use 744.2 as stoploss and 819.4 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 623.85 |
| Downside Target | 648.45 |
| Downside Target | 683.05 |
| Downside Target | 704.20 |
| Downside Target | 740.00 |
| Downside Target | 758.65 |
| Upside Target | 793.95 |
| Upside Target | 794.40 |
| Upside Target | 833.00 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 753.53 |
| Downside Intraday Target | 738.22 |
| Upside Intraday Target | 789.28 |
| Upside Intraday Target | 809.72 |
| Upside Intraday Target | 773.97 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 768.85 | 774.85 | 794.40 | 758.65 | 0.192 times |
| 05 Fri Apr 2024 | 771.85 | 657.45 | 793.95 | 652.70 | 7.392 times |
| 28 Thu Mar 2024 | 629.30 | 640.70 | 648.45 | 623.85 | 0.906 times |
| 22 Fri Mar 2024 | 639.95 | 628.00 | 652.00 | 609.45 | 0.521 times |
| 15 Fri Mar 2024 | 627.20 | 702.85 | 704.20 | 600.40 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 768.85 | 657.45 | 794.40 | 652.70 | 1.361 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.83 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.83 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow