(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Pnbhousing is 28281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 612.65 | 662.00 | 663.10 | 607.15 | 2.591 times |
| 12 Tue Mar 2024 | 661.65 | 680.15 | 680.20 | 657.90 | 1.187 times |
| 11 Mon Mar 2024 | 678.65 | 702.85 | 704.20 | 674.10 | 0.707 times |
| 07 Thu Mar 2024 | 703.25 | 684.00 | 708.30 | 679.00 | 0.821 times |
| 06 Wed Mar 2024 | 675.70 | 693.50 | 696.65 | 665.90 | 1.325 times |
| 05 Tue Mar 2024 | 693.25 | 718.75 | 719.40 | 691.10 | 3.387 times |
| 04 Mon Mar 2024 | 720.30 | 730.45 | 733.50 | 716.45 | 0.28 times |
| 02 Sat Mar 2024 | 731.80 | 701.05 | 740.00 | 701.05 | 0.422 times |
| 01 Fri Mar 2024 | 726.15 | 697.40 | 729.40 | 694.00 | 0.51 times |
| 29 Thu Feb 2024 | 694.10 | 699.90 | 703.95 | 683.05 | 0.907 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 630.3, for a target of 674.5 or 711.41
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 607.15 |
| Upside Target | 665.90 |
| Upside Target | 683.05 |
| Upside Target | 697.20 |
| Upside Target | 733.50 |
| Upside Target | 763.20 |
| Upside Target | 780.70 |
| Upside Target | 824.55 |
| Upside Target | 833.00 |
| Upside Target | 844.75 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 578.47 |
| Downside Intraday Target | 544.28 |
| Upside Intraday Target | 675.52 |
| Upside Intraday Target | 738.38 |
| Upside Intraday Target | 641.33 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 612.65 | 702.85 | 704.20 | 607.15 | 0.772 times |
| 07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
| 02 Sat Mar 2024 | 731.80 | 710.40 | 748.00 | 683.05 | 0.747 times |
| 23 Fri Feb 2024 | 702.80 | 764.00 | 780.70 | 697.20 | 1.852 times |
| 16 Fri Feb 2024 | 768.90 | 830.00 | 844.75 | 763.20 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 612.65 | 697.40 | 740.00 | 607.15 | 0.456 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
| 29 Fri Dec 2023 | 780.90 | 787.45 | 833.00 | 749.35 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.27 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.27 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow