(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Spal is 3227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 879.90 | 879.55 | 881.65 | 861.05 | 2.272 times |
| 23 Fri May 2025 | 874.10 | 851.90 | 879.00 | 851.90 | 0.1 times |
| 22 Thu May 2025 | 861.00 | 863.25 | 873.90 | 855.95 | 0.088 times |
| 21 Wed May 2025 | 864.15 | 862.00 | 872.00 | 836.65 | 0.443 times |
| 20 Tue May 2025 | 859.10 | 875.00 | 901.00 | 852.60 | 0.964 times |
| 19 Mon May 2025 | 873.60 | 950.00 | 950.00 | 864.90 | 1.006 times |
| 16 Fri May 2025 | 897.10 | 888.25 | 910.35 | 881.45 | 0.819 times |
| 15 Thu May 2025 | 879.55 | 877.85 | 890.80 | 875.40 | 0.209 times |
| 14 Wed May 2025 | 868.50 | 873.40 | 884.00 | 863.30 | 1.126 times |
| 13 Tue May 2025 | 877.70 | 851.05 | 909.15 | 851.05 | 1.347 times |
Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.6 as stoploss in an intra day sell trade for a target of 834.92. However, stock will show a bullish move above 897.6.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 690.05 |
| Downside Target | 705.90 |
| Downside Target | 722.00 |
| Downside Target | 760.00 |
| Downside Target | 797.00 |
| Downside Target | 827.65 |
| Upside Target | 881.65 |
| Upside Target | 938.95 |
| Upside Target | 944.10 |
| Upside Target | 948.00 |
| Upside Target | 950.00 |
| Upside Target | 966.45 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 866.75 |
| Downside Intraday Target | 853.6 |
| Upside Intraday Target | 887.35 |
| Upside Intraday Target | 894.8 |
| Downside Intraday Target | 874.2 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 879.90 | 879.55 | 881.65 | 861.05 | 0.874 times |
| 23 Fri May 2025 | 874.10 | 950.00 | 950.00 | 836.65 | 0.351 times |
| 16 Fri May 2025 | 897.10 | 851.05 | 938.95 | 851.05 | 0.21 times |
| 09 Fri May 2025 | 882.75 | 729.65 | 944.10 | 724.85 | 37.203 times |
| 02 Fri May 2025 | 733.10 | 690.05 | 760.00 | 690.05 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 879.90 | 728.90 | 950.00 | 722.00 | 5.268 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.44 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.44 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow