(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 2017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 839.20 | 818.50 | 842.00 | 815.60 | 0.921 times |
| 22 Tue Jul 2025 | 814.85 | 822.00 | 850.00 | 800.85 | 1.706 times |
| 21 Mon Jul 2025 | 828.50 | 805.10 | 833.20 | 801.80 | 0.696 times |
| 18 Fri Jul 2025 | 807.50 | 819.80 | 823.30 | 804.55 | 0.329 times |
| 17 Thu Jul 2025 | 818.10 | 817.80 | 820.50 | 812.00 | 0.362 times |
| 16 Wed Jul 2025 | 824.95 | 801.00 | 827.25 | 801.00 | 0.429 times |
| 15 Tue Jul 2025 | 804.00 | 811.85 | 812.70 | 793.85 | 0.83 times |
| 14 Mon Jul 2025 | 799.05 | 828.00 | 828.00 | 791.35 | 3.277 times |
| 11 Fri Jul 2025 | 839.60 | 842.15 | 847.45 | 829.10 | 1.285 times |
| 10 Thu Jul 2025 | 844.00 | 858.30 | 862.55 | 836.35 | 0.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 852.2 or till 873.4. Use a stoploss of 834.6 and if this stock hits its stoploss, then it can fall down till 816.96
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 777.75 |
| Downside Target | 822.00 |
| Upside Target | 850.00 |
| Upside Target | 859.00 |
| Upside Target | 868.90 |
| Upside Target | 886.95 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 810.03 |
| Downside Intraday Target | 780.87 |
| Upside Intraday Target | 859.18 |
| Upside Intraday Target | 879.17 |
| Downside Intraday Target | 830.02 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 839.20 | 805.10 | 850.00 | 800.85 | 0.636 times |
| 18 Fri Jul 2025 | 807.50 | 828.00 | 828.00 | 791.35 | 0.873 times |
| 11 Fri Jul 2025 | 839.60 | 855.20 | 868.90 | 822.00 | 0.669 times |
| 04 Fri Jul 2025 | 853.15 | 850.05 | 886.95 | 829.50 | 3.861 times |
| 27 Fri Jun 2025 | 851.45 | 780.05 | 859.00 | 780.05 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 839.20 | 886.95 | 886.95 | 791.35 | 1.362 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.88 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.88 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow