(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Spal is 13623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 897.10 | 888.25 | 910.35 | 881.45 | 0.194 times |
| 15 Thu May 2025 | 879.55 | 877.85 | 890.80 | 875.40 | 0.05 times |
| 14 Wed May 2025 | 868.50 | 873.40 | 884.00 | 863.30 | 0.267 times |
| 13 Tue May 2025 | 877.70 | 851.05 | 909.15 | 851.05 | 0.319 times |
| 12 Mon May 2025 | 893.15 | 851.05 | 938.95 | 851.05 | 0.923 times |
| 09 Fri May 2025 | 882.75 | 815.05 | 918.00 | 815.05 | 0.527 times |
| 08 Thu May 2025 | 893.10 | 835.85 | 944.10 | 831.40 | 2.178 times |
| 07 Wed May 2025 | 846.75 | 753.05 | 876.10 | 753.05 | 5.495 times |
| 06 Tue May 2025 | 730.10 | 763.15 | 775.00 | 724.85 | 0.112 times |
| 05 Mon May 2025 | 762.40 | 729.65 | 769.05 | 729.60 | 0.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865.2, but if it comes below 865.2, then a intra day sell could be more profitable.
If you take a sell trade below 865.2, then use 865.2 as stoploss and 793.46 as target. However if you take a buy trade in stock , then use 865.2 as stoploss and 951.2 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 705.60 |
| Downside Target | 722.00 |
| Downside Target | 755.50 |
| Downside Target | 797.00 |
| Downside Target | 827.65 |
| Downside Target | 851.05 |
| Upside Target | 938.95 |
| Upside Target | 944.10 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 852.45 |
| Downside Intraday Target | 807.8 |
| Upside Intraday Target | 940.35 |
| Upside Intraday Target | 983.6 |
| Downside Intraday Target | 895.7 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 897.10 | 851.05 | 938.95 | 851.05 | 0.21 times |
| 09 Fri May 2025 | 882.75 | 729.65 | 944.10 | 724.85 | 37.203 times |
| 02 Fri May 2025 | 733.10 | 690.05 | 760.00 | 690.05 | 0.408 times |
| 25 Fri Apr 2025 | 720.85 | 678.05 | 755.50 | 678.05 | 1.709 times |
| 17 Thu Apr 2025 | 720.30 | 707.50 | 732.00 | 705.60 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 897.10 | 728.90 | 944.10 | 722.00 | 4.732 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.94 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.94 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow