(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Spal is 14194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 864.15 | 862.00 | 872.00 | 836.65 | 0.101 times |
| 20 Tue May 2025 | 859.10 | 875.00 | 901.00 | 852.60 | 0.219 times |
| 19 Mon May 2025 | 873.60 | 950.00 | 950.00 | 864.90 | 0.229 times |
| 16 Fri May 2025 | 897.10 | 888.25 | 910.35 | 881.45 | 0.186 times |
| 15 Thu May 2025 | 879.55 | 877.85 | 890.80 | 875.40 | 0.048 times |
| 14 Wed May 2025 | 868.50 | 873.40 | 884.00 | 863.30 | 0.256 times |
| 13 Tue May 2025 | 877.70 | 851.05 | 909.15 | 851.05 | 0.306 times |
| 12 Mon May 2025 | 893.15 | 851.05 | 938.95 | 851.05 | 0.886 times |
| 09 Fri May 2025 | 882.75 | 815.05 | 918.00 | 815.05 | 0.505 times |
| 08 Thu May 2025 | 893.10 | 835.85 | 944.10 | 831.40 | 2.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 883.8 as stoploss in an intra day sell trade for a target of 814.21. However, stock will show a bullish move above 883.8.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 705.90 |
| Downside Target | 722.00 |
| Downside Target | 755.50 |
| Downside Target | 797.00 |
| Downside Target | 827.65 |
| Upside Target | 938.95 |
| Upside Target | 944.10 |
| Upside Target | 948.00 |
| Upside Target | 950.00 |
| Upside Target | 966.45 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 817.2 |
| Downside Intraday Target | 770.25 |
| Upside Intraday Target | 930.55 |
| Upside Intraday Target | 996.95 |
| Upside Intraday Target | 883.6 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 864.15 | 950.00 | 950.00 | 836.65 | 0.326 times |
| 16 Fri May 2025 | 897.10 | 851.05 | 938.95 | 851.05 | 0.21 times |
| 09 Fri May 2025 | 882.75 | 729.65 | 944.10 | 724.85 | 37.203 times |
| 02 Fri May 2025 | 733.10 | 690.05 | 760.00 | 690.05 | 0.408 times |
| 25 Fri Apr 2025 | 720.85 | 678.05 | 755.50 | 678.05 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 864.15 | 728.90 | 950.00 | 722.00 | 4.997 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.69 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.69 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow