(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Spal is 11941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 893.15 | 851.05 | 938.95 | 851.05 | 1.054 times |
| 09 Fri May 2025 | 882.75 | 815.05 | 918.00 | 815.05 | 0.601 times |
| 08 Thu May 2025 | 893.10 | 835.85 | 944.10 | 831.40 | 2.485 times |
| 07 Wed May 2025 | 846.75 | 753.05 | 876.10 | 753.05 | 6.269 times |
| 06 Tue May 2025 | 730.10 | 763.15 | 775.00 | 724.85 | 0.128 times |
| 05 Mon May 2025 | 762.40 | 729.65 | 769.05 | 729.60 | 0.041 times |
| 02 Fri May 2025 | 733.10 | 728.90 | 736.65 | 722.00 | 0.106 times |
| 30 Wed Apr 2025 | 733.75 | 742.55 | 742.55 | 725.00 | 0.006 times |
| 29 Tue Apr 2025 | 741.70 | 744.15 | 760.00 | 739.10 | 0.037 times |
| 28 Mon Apr 2025 | 746.90 | 690.05 | 755.50 | 690.05 | 0.107 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 897.6, for a target of 821.1 or 757.33
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 705.60 |
| Downside Target | 722.00 |
| Downside Target | 755.50 |
| Downside Target | 797.00 |
| Downside Target | 827.65 |
| Downside Target | 851.05 |
| Upside Target | 938.95 |
| Upside Target | 944.10 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 849.82 |
| Downside Intraday Target | 806.48 |
| Upside Intraday Target | 937.72 |
| Upside Intraday Target | 982.28 |
| Upside Intraday Target | 894.38 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 893.15 | 851.05 | 938.95 | 851.05 | 0.111 times |
| 09 Fri May 2025 | 882.75 | 729.65 | 944.10 | 724.85 | 37.203 times |
| 02 Fri May 2025 | 733.10 | 690.05 | 760.00 | 690.05 | 0.408 times |
| 25 Fri Apr 2025 | 720.85 | 678.05 | 755.50 | 678.05 | 1.709 times |
| 17 Thu Apr 2025 | 720.30 | 707.50 | 732.00 | 705.60 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 893.15 | 728.90 | 944.10 | 722.00 | 4.347 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.67 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.67 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow