(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Spal is 3002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 595.70 | 611.40 | 611.40 | 589.00 | 0.313 times |
| 06 Wed Mar 2024 | 611.50 | 617.80 | 644.90 | 606.35 | 2.818 times |
| 05 Tue Mar 2024 | 623.45 | 633.00 | 650.45 | 615.75 | 0.585 times |
| 04 Mon Mar 2024 | 620.40 | 625.80 | 643.05 | 609.10 | 1.893 times |
| 02 Sat Mar 2024 | 626.00 | 620.15 | 626.00 | 608.40 | 0.042 times |
| 01 Fri Mar 2024 | 616.25 | 614.95 | 625.50 | 607.90 | 1.599 times |
| 29 Thu Feb 2024 | 610.95 | 709.55 | 709.55 | 590.00 | 0.465 times |
| 28 Wed Feb 2024 | 603.45 | 627.95 | 627.95 | 595.25 | 0.439 times |
| 27 Tue Feb 2024 | 618.30 | 631.00 | 659.00 | 616.00 | 1.077 times |
| 26 Mon Feb 2024 | 630.50 | 632.10 | 639.70 | 625.40 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 573.4 or till 538.6. Use a stoploss of 602.38 and if the stock hits stoploss, then it can shoot up till 631.35
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 551.40 |
| Downside Target | 579.90 |
| Upside Target | 632.10 |
| Upside Target | 633.90 |
| Upside Target | 641.00 |
| Upside Target | 650.45 |
| Upside Target | 664.95 |
| Upside Target | 684.90 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 572.98 |
| Downside Intraday Target | 550.27 |
| Upside Intraday Target | 634.43 |
| Upside Intraday Target | 673.17 |
| Upside Intraday Target | 611.72 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 595.70 | 625.80 | 650.45 | 589.00 | 1.342 times |
| 02 Sat Mar 2024 | 626.00 | 632.10 | 709.55 | 590.00 | 0.701 times |
| 23 Fri Feb 2024 | 633.35 | 609.95 | 641.00 | 579.90 | 0.43 times |
| 16 Fri Feb 2024 | 595.40 | 620.10 | 632.25 | 461.60 | 2.591 times |
| 09 Fri Feb 2024 | 620.10 | 585.50 | 632.10 | 585.50 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 595.70 | 614.95 | 650.45 | 589.00 | 0.246 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
| 31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
| 29 Fri Dec 2023 | 606.30 | 632.40 | 684.90 | 591.05 | 2.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.71 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.71 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow