(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Spal is 2529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 623.45 | 633.00 | 650.45 | 615.75 | 0.694 times |
| 04 Mon Mar 2024 | 620.40 | 625.80 | 643.05 | 609.10 | 2.247 times |
| 02 Sat Mar 2024 | 626.00 | 620.15 | 626.00 | 608.40 | 0.05 times |
| 01 Fri Mar 2024 | 616.25 | 614.95 | 625.50 | 607.90 | 1.898 times |
| 29 Thu Feb 2024 | 610.95 | 709.55 | 709.55 | 590.00 | 0.552 times |
| 28 Wed Feb 2024 | 603.45 | 627.95 | 627.95 | 595.25 | 0.522 times |
| 27 Tue Feb 2024 | 618.30 | 631.00 | 659.00 | 616.00 | 1.278 times |
| 26 Mon Feb 2024 | 630.50 | 632.10 | 639.70 | 625.40 | 0.662 times |
| 23 Fri Feb 2024 | 633.35 | 635.30 | 641.00 | 620.35 | 0.624 times |
| 22 Thu Feb 2024 | 627.95 | 626.00 | 633.75 | 608.80 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.3 as stoploss in an intra day sell trade for a target of 603.99. However, stock will show a bullish move above 633.3.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 551.40 |
| Downside Target | 579.90 |
| Downside Target | 607.90 |
| Upside Target | 632.10 |
| Upside Target | 641.00 |
| Upside Target | 650.45 |
| Upside Target | 664.95 |
| Upside Target | 684.90 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 604.88 |
| Downside Intraday Target | 586.32 |
| Upside Intraday Target | 646.23 |
| Upside Intraday Target | 669.02 |
| Upside Intraday Target | 627.67 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 623.45 | 625.80 | 650.45 | 609.10 | 0.593 times |
| 02 Sat Mar 2024 | 626.00 | 632.10 | 709.55 | 590.00 | 0.701 times |
| 23 Fri Feb 2024 | 633.35 | 609.95 | 641.00 | 579.90 | 0.43 times |
| 16 Fri Feb 2024 | 595.40 | 620.10 | 632.25 | 461.60 | 2.591 times |
| 09 Fri Feb 2024 | 620.10 | 585.50 | 632.10 | 585.50 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 623.45 | 614.95 | 650.45 | 607.90 | 0.14 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
| 31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
| 29 Fri Dec 2023 | 606.30 | 632.40 | 684.90 | 591.05 | 2.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.22 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.22 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow