(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Spal is 4274
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 610.95 | 709.55 | 709.55 | 590.00 | 0.327 times |
28 Wed Feb 2024 | 603.45 | 627.95 | 627.95 | 595.25 | 0.309 times |
27 Tue Feb 2024 | 618.30 | 631.00 | 659.00 | 616.00 | 0.756 times |
26 Mon Feb 2024 | 630.50 | 632.10 | 639.70 | 625.40 | 0.392 times |
23 Fri Feb 2024 | 633.35 | 635.30 | 641.00 | 620.35 | 0.369 times |
22 Thu Feb 2024 | 627.95 | 626.00 | 633.75 | 608.80 | 0.453 times |
21 Wed Feb 2024 | 623.80 | 618.15 | 633.75 | 610.65 | 0.829 times |
20 Tue Feb 2024 | 618.10 | 590.00 | 629.00 | 579.90 | 1.682 times |
19 Mon Feb 2024 | 590.80 | 609.95 | 609.95 | 580.00 | 0.856 times |
16 Fri Feb 2024 | 595.40 | 556.00 | 632.25 | 544.70 | 3.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 627.4 or till 661.4. Use a stoploss of 599.08 and if this stock hits its stoploss, then it can fall down till 570.75
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 487.35 |
Downside Target | 551.40 |
Downside Target | 579.90 |
Upside Target | 625.65 |
Upside Target | 633.90 |
Upside Target | 641.00 |
Upside Target | 664.95 |
Upside Target | 671.40 |
Upside Target | 684.90 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 564.12 |
Downside Intraday Target | 517.28 |
Upside Intraday Target | 683.67 |
Upside Intraday Target | 756.38 |
Upside Intraday Target | 636.83 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 610.95 | 632.10 | 709.55 | 590.00 | 0.426 times |
23 Fri Feb 2024 | 633.35 | 609.95 | 641.00 | 579.90 | 0.43 times |
16 Fri Feb 2024 | 595.40 | 620.10 | 632.25 | 461.60 | 2.591 times |
09 Fri Feb 2024 | 620.10 | 585.50 | 632.10 | 585.50 | 1.712 times |
02 Fri Feb 2024 | 588.25 | 599.40 | 625.65 | 580.50 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
31 Wed Jan 2024 | 619.00 | 600.00 | 633.90 | 580.00 | 0.417 times |
29 Fri Dec 2023 | 606.30 | 632.40 | 684.90 | 591.05 | 2.299 times |
30 Thu Nov 2023 | 619.60 | 564.20 | 664.95 | 551.40 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.88 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.88 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow